Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.10.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.10.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 4 | 10 885.42 | 150 000 | 1 632 812 500.00 | 108.27 | 108.30 | |
| ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 497.18 | 50 000 | 524 859 027.78 | 103.36 | 103.36 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 11 547.22 | 30 500 | 352 190 277.78 | 113.25 | 113.25 | |
| HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 104 166.67 | 67 | 207 979 166.67 | 101.25 | 101.25 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 318.97 | 10 000 | 123 189 722.22 | 122.55 | 122.55 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 3 | 11 435.63 | 10 700 | 122 361 245.83 | 113.37 | 113.94 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 5 | 10 000.59 | 11 000 | 110 006 500.00 | 99.94 | 100.00 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 374.78 | 7 650 | 94 667 050.00 | 120.97 | 120.97 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 436.04 | 5 000 | 57 180 208.33 | 113.84 | 113.84 | |
| CPI ALFA 5,50/17 | Bloky BCP | 12 | 1.00 | 32 500 000 | 32 519 861.10 | 100.00 | 100.00 | |
| HZL RBCZ 4,30/13 | Bloky BCP | 3 | 10 290.14 | 3 100 | 31 899 430.55 | 103.20 | 103.20 | |
| JTFG I 6,40/14 | Bloky BCP | 2 | 2 984 533.33 | 7 | 20 891 733.34 | 100.00 | 100.00 | |
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 2 | 8.71 | 970 000 | 8 448 659.64 | 8.70 | 8.70 | |
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 11 033.11 | 292 | 3 221 668.44 | 108.21 | 108.21 | |
| ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 254.00 | 260 | 2 666 040.00 | 102.19 | 102.19 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 11 980.33 | 200 | 2 396 066.66 | 115.99 | 115.99 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 421.98 | 200 | 2 084 396.66 | 103.62 | 103.64 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 511.11 | 87 | 1 001 466.67 | 112.90 | 112.90 | |
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 3 440 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 15 026 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 13 | 372 628 | |||||
| KOMERČNÍ BANKA | Souhrn-BV4 Jiné BCP | 1 | 20 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 45 218 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 462 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 70 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 14 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV4 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 8 400 | |||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 2 | 2 500 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 7 800 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 2 | 3 200 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 1 | 15 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 11 714 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 3 | 87 213 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 10 860 | |||||
| ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 5 377 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 400 | |||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 2 | 100 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CV0 Jiné BCP | 1 | 45 000 | |||||
| CPI VAR/15 | Souhrn-CF0 Jiné BCP | 1 | 60 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 1 | 43 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 104 053 | |||||
