Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2000
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 99.24 | 40 000 | 418 134 275.00 | 98.65 | 100.31 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.84 | 28 300 | 296 229 421.00 | 100.40 | 101.30 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.64 | 22 858 | 264 851 726.00 | 106.50 | 106.70 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 726.89 | 362 557 | 263 541 775.00 | 570.00 | 942.00 | |||
| IPB VAR/01 | UNIVYC BCP-1 | 99.96 | 26 022 | 260 648 803.00 | 99.95 | 100.00 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.13 | 22 035 | 235 938 899.00 | 100.97 | 101.22 | |||
| ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 101.49 | 22 000 | 224 315 580.00 | 100.60 | 101.69 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 110.37 | 15 000 | 172 662 273.00 | 110.07 | 110.59 | |||
| IPB VAR/08 | UNIVYC BCP-1 | 102.42 | 16 012 | 171 035 823.00 | 102.40 | 102.58 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 91.62 | 17 066 | 163 236 111.00 | 91.59 | 91.75 | |||
| O2 C.R. | UNIVYC BCP-1 | 420.53 | 380 163 | 159 869 251.00 | 347.44 | 494.39 | |||
| HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 106.55 | 14 000 | 159 286 623.00 | 106.32 | 106.78 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 104.29 | 14 000 | 152 230 739.00 | 103.79 | 104.68 | |||
| DALKIA 13,90/02 | UNIVYC BCP-1 | 113.00 | 11 400 | 130 448 610.00 | 113.00 | 113.00 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 91.51 | 11 000 | 105 339 940.00 | 91.51 | 91.51 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 103.64 | 1 000 | 105 142 128.00 | 103.63 | 103.65 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 105.31 | 9 050 | 102 755 487.00 | 104.99 | 105.69 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 117.51 | 7 000 | 90 781 645.00 | 117.40 | 117.65 | |||
| ČEZ | UNIVYC BCP-1 | 81.69 | 1 092 500 | 89 248 993.00 | 72.29 | 91.03 | |||
| EIB 8,20/09 | Přímé BCP | 27 286.04 | 3 200 | 87 315 333.00 | 103.40 | 103.60 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 580.08 | 6 800 | 65 144 538.00 | 91.72 | 91.75 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 103.40 | 5 800 | 63 761 277.00 | 103.33 | 103.46 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 101.67 | 6 000 | 62 082 000.00 | 101.60 | 101.80 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 9 827.75 | 6 000 | 58 966 500.00 | 93.78 | 93.78 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 472.84 | 5 000 | 57 364 223.00 | 110.02 | 110.02 | |||
| IF BOH.DOP.KOMEN. | n-Přímé RMS | 1 | 550.00 | 89 249 | 49 086 950.00 | 550.00 | 550.00 | ||
| HZL2 ČMHB 11,00/01 | UNIVYC BCP-1 | 105.76 | 4 500 | 47 318 850.00 | 105.76 | 105.76 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.65 | 4 000 | 45 636 611.00 | 110.63 | 110.67 | |||
| ČS 10,75/02 | Přímé BCP | 11 354.05 | 4 000 | 45 416 211.00 | 105.38 | 105.38 | |||
| MOR.CHEM.Z.12,4/01 | UNIVYC BCP-1 | 103.44 | 411 | 43 716 398.00 | 102.95 | 104.02 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 423.75 | 4 000 | 41 695 000.00 | 98.85 | 98.90 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 93.62 | 4 000 | 39 247 426.00 | 93.62 | 93.62 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 94.34 | 4 | 38 809 388.00 | 94.30 | 94.38 | |||
| SLOV.EL.ČR VAR/03 | UNIVYC BCP-1 | 98.33 | 3 364 | 33 928 261.00 | 98.33 | 98.33 | |||
| KB 8,00/04 | Přímé BCP | 10 352.67 | 3 000 | 31 058 000.00 | 101.68 | 101.80 | |||
| HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 98.58 | 3 000 | 30 592 619.00 | 98.28 | 99.16 | |||
| ST.DLUHOP. 6,50/01 | Přímé BCP | 10 120.14 | 2 800 | 28 336 389.00 | 100.74 | 100.74 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 345.78 | 20 000 | 26 915 675.00 | 1 307.06 | 1 405.00 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-2 | 117.31 | 2 000 | 26 003 950.00 | 117.31 | 117.31 | |||
| HZL ČMHB 12,00/03 | UNIVYC BCP-1 | 113.05 | 2 000 | 23 683 740.00 | 113.04 | 113.05 | |||
| UNIPETROL | UNIVYC BCP-1 | 66.19 | 356 000 | 23 566 312.00 | 64.00 | 69.28 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-2 | 101.13 | 2 035 | 21 840 121.00 | 101.13 | 101.13 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 104.34 | 2 000 | 21 603 333.00 | 104.34 | 104.34 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 101.30 | 2 000 | 20 722 340.00 | 101.30 | 101.30 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 991.46 | 1 800 | 19 784 625.00 | 103.39 | 103.39 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 683.33 | 28 783 | 19 668 169.00 | 649.85 | 792.00 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 91.35 | 200 | 19 078 889.00 | 91.35 | 91.35 | |||
| EIB 6,50/15 | Přímé BCP | 95 394.45 | 200 | 19 078 889.00 | 91.35 | 91.35 | |||
| 1.IF ŽIVNOBANKA | UNIVYC BCP-1 | 651.07 | 27 300 | 17 774 482.00 | 651.07 | 651.07 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 307.35 | 10 000 | 13 073 500.00 | 1 307.00 | 1 310.50 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 110.48 | 1 000 | 11 407 222.00 | 110.48 | 110.48 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 104.38 | 1 000 | 11 177 194.00 | 104.38 | 104.38 | |||
| IPB 8,90/04 | Přímé BCP | 11 177.19 | 1 000 | 11 177 194.00 | 104.38 | 104.38 | |||
| HZL BACA 8,50/04 | UNIVYC BCP-1 | 106.63 | 1 000 | 11 064 590.00 | 106.63 | 106.63 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.60 | 100 | 11 020 958.00 | 109.60 | 109.60 | |||
| KB VAR/02 | Přímé BCP | 10 167.28 | 1 000 | 10 167 280.00 | 99.95 | 99.95 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.92 | 1 000 | 10 164 281.00 | 99.92 | 99.92 | |||
| TEPL.BRNO VAR/02 | UNIVYC BCP-1 | 98.80 | 100 | 10 142 833.00 | 98.80 | 98.80 | |||
| ČESKÁ ZBROJOVKA | UNIVYC BCP-1 | 293.55 | 31 520 | 9 252 588.00 | 287.10 | 299.40 | |||
| KLADNO 12,5/03 | UNIVYC BCP-1 | 106.63 | 800 | 8 799 848.00 | 106.63 | 106.63 | |||
| |||||||||
