Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 580.08 | 6 800 | 65 144 538.00 | 91.72 | 91.75 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 103.40 | 5 800 | 63 761 277.00 | 103.33 | 103.46 | |||
KB 8,00/04 | UNIVYC BCP-1 | 101.67 | 6 000 | 62 082 000.00 | 101.60 | 101.80 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 827.75 | 6 000 | 58 966 500.00 | 93.78 | 93.78 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 472.84 | 5 000 | 57 364 223.00 | 110.02 | 110.02 | |||
IF BOH.DOP.KOMEN. | n-Přímé RMS | 1 | 550.00 | 89 249 | 49 086 950.00 | 550.00 | 550.00 | ||
HZL2 ČMHB 11,00/01 | UNIVYC BCP-1 | 105.76 | 4 500 | 47 318 850.00 | 105.76 | 105.76 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.65 | 4 000 | 45 636 611.00 | 110.63 | 110.67 | |||
ČS 10,75/02 | Přímé BCP | 11 354.05 | 4 000 | 45 416 211.00 | 105.38 | 105.38 | |||
MOR.CHEM.Z.12,4/01 | UNIVYC BCP-1 | 103.44 | 411 | 43 716 398.00 | 102.95 | 104.02 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 423.75 | 4 000 | 41 695 000.00 | 98.85 | 98.90 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 93.62 | 4 000 | 39 247 426.00 | 93.62 | 93.62 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 94.34 | 4 | 38 809 388.00 | 94.30 | 94.38 | |||
SLOV.EL.ČR VAR/03 | UNIVYC BCP-1 | 98.33 | 3 364 | 33 928 261.00 | 98.33 | 98.33 | |||
KB 8,00/04 | Přímé BCP | 10 352.67 | 3 000 | 31 058 000.00 | 101.68 | 101.80 | |||
HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 98.58 | 3 000 | 30 592 619.00 | 98.28 | 99.16 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 120.14 | 2 800 | 28 336 389.00 | 100.74 | 100.74 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 345.78 | 20 000 | 26 915 675.00 | 1 307.06 | 1 405.00 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-2 | 117.31 | 2 000 | 26 003 950.00 | 117.31 | 117.31 | |||
HZL ČMHB 12,00/03 | UNIVYC BCP-1 | 113.05 | 2 000 | 23 683 740.00 | 113.04 | 113.05 | |||
|