Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CUKROVAR VRBÁTKY | n-Přímé RMS | 1 | 3 034.00 | 45 | 136 530.00 | 3 034.00 | 3 034.00 | ||
| ERSTE GROUP BANK A | n-Přímé RMS | 1 | 1 254.00 | 40 | 50 160.00 | 1 254.00 | 1 254.00 | ||
| SOFTWARE 602 | n-Přímé RMS | 1 | 95.80 | 240 | 22 992.00 | 95.80 | 95.80 | ||
| TRANZA | Přímé RMS | 201.00 | 100 | 20 100.00 | |||||
| ATAS NÁCHOD | Přímé RMS | 1 | 372.00 | 38 | 14 136.00 | 372.00 | 372.00 | ||
| TOMA | Přímé RMS | 1 | 468.60 | 17 | 7 966.20 | 468.60 | 468.60 | ||
| ČKD KUTNÁ HORA | n-Přímé RMS | 1 | 405.00 | 9 | 3 645.00 | 405.00 | 405.00 | ||
| VET ASSETS | Souhrn-VF0 Jiné BCP | 1 | 29 767 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 298 033 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 40 000 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV2 Jiné BCP | 1 | 700 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 178 398 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 2 | 8 025 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 2 | 10 000 | ||||||
| ZENTIVA | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| |||||||||
