Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2016
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2016 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. VAR/20 | Bloky BCP | 6 | 10 208.36 | 27 000 | 275 625 675.00 | 102.08 | 102.09 | |
ST.DLUHOP. VAR/27 | Bloky BCP | 4 | 10 346.64 | 23 040 | 238 386 623.99 | 103.43 | 103.58 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 587.92 | 10 000 | 105 879 166.67 | 105.75 | 105.75 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 870.14 | 5 000 | 64 350 694.44 | 127.67 | 127.67 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 026.31 | 5 000 | 60 131 527.78 | 119.60 | 119.60 | |
CPI IV 4,65/22 | Bloky BCP | 1 | 1.01 | 30 000 000 | 30 389 125.00 | 101.00 | 101.00 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 032.38 | 350 | 4 211 331.25 | 119.65 | 119.65 | |
CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 078.51 | 2 500 | 2 696 277.78 | 104.50 | 104.50 | |
ČEZ | Bloky BCP | 1 | 421.00 | 2 548 | 1 072 708.00 | 421.00 | 421.00 | |
CONSUS IF | UNIVYC BCP-1 | 1 | 200.00 | 1 925 | 385 000.00 | 200.00 | 200.00 | |
MONETA MONEY BANK | Bloky BCP | 1 | 83.05 | 3 438 | 285 525.90 | 83.05 | 83.05 | |
RUSTONKA 0,00/21 | Bloky BCP | 1 | 23 487.00 | 10 | 234 870.00 | 78.29 | 78.29 | |
CONCORDIA INV.IF | UNIVYC BCP-1 | 1 | 315.00 | 636 | 200 340.00 | 315.00 | 315.00 | |
ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 157 | |||||
STOCK | Souhrn-VV3 Jiné BCP | 3 | 15 165 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 2 | 100 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. VAR/20 | Souhrn-RF0 Jiné BCP | 4 | 100 800 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | |||||
ST.DLUHOP. 0,00/17 | Souhrn-CV3 Jiné BCP | 1 | 1 388 | |||||
KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 48 | |||||
GAMA INVESTMENT | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
GAMA INVESTMENT | Souhrn-CF0 Jiné BCP | 1 | 54 | |||||
GAMA INVESTMENT | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 2 | 2 578 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 13 | 1 875 928 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 200 000 | |||||
NWR | Souhrn-CF0 Jiné BCP | 2 | 600 000 | |||||
ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 220 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
VIG | Souhrn-CF0 Jiné BCP | 2 | 2 905 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 22 000 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 5 548 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 119 916 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 122 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 2 389 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 605 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-MV3 Jiné BCP | 5 | 25 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 15 | 360 795 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 26 882 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
ŠKODA | Souhrn-CF0 Jiné BCP | 1 | 8 060 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 189 |