Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2017
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2017 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 0,95/30 | Bloky BCP | 4 | 8 985.50 | 25 000 | 224 637 465.74 | 89.10 | 89.69 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 475.80 | 20 833 | 218 242 296.50 | 103.40 | 103.50 | |
ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 9 666.44 | 10 000 | 96 664 383.56 | 96.62 | 96.62 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 10 981.29 | 8 000 | 87 850 333.34 | 108.99 | 108.99 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 10 835.67 | 5 000 | 54 178 333.33 | 107.69 | 107.69 | |
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 880.59 | 3 100 | 33 729 821.78 | 108.29 | 108.32 | |
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 708.06 | 2 000 | 19 416 123.29 | 97.03 | 97.03 | |
HZL HB VAR/22 | Bloky BCP | 1 | 10 003.50 | 1 750 | 17 506 125.00 | 100.00 | 100.00 | |
ČEZ | Bloky BCP | 2 | 486.36 | 30 000 | 14 590 740.00 | 486.35 | 486.35 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 224.50 | 500 | 6 612 250.00 | 129.30 | 129.30 | |
MND VAR/22 | Bloky BCP | 1 | 3 064 632.50 | 2 | 6 129 265.00 | 102.00 | 102.00 | |
SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 7 | 1 012.28 | 2 110 | 2 135 905.67 | 99.99 | 100.00 | |
EPH 3,50/20 | Bloky BCP | 1 | 1 009.22 | 1 500 | 1 513 833.33 | 100.99 | 100.99 | |
THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 6 | 397 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 500 | |||||
EUC VAR/22 | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
FORTUNA | Souhrn-CV5 Jiné BCP | 1 | 1 721 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 12 | 939 498 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 55 000 | |||||
HL.M.PRAHA 4,25/21 | Souhrn-XF0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 17 | 125 148 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 11 557 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 22 558 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 21 350 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 332 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 3 | 27 174 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 590 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 34 550 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 80 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 3 | 43 000 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 15 070 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 240 726 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 240 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-BV3 Jiné BCP | 2 | 9 500 | |||||
PRADĚD. LES. ZÁVOD | Souhrn-CF0 Jiné BCP | 2 | 1 188 544 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 50 200 | |||||
J&T BK II 9% PERP | Souhrn-VV0 Jiné BCP | 1 | 163 | |||||
KOFOLA CS | Souhrn-VV4 Jiné BCP | 1 | 50 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 56 200 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 7 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 36 255 | |||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 700 |