Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 3 | 10 474.07 | 27 000 | 282 800 000.00 | 101.49 | 101.52 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 023.17 | 10 000 | 100 231 666.67 | 100.09 | 100.09 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 826.50 | 2 300 | 22 600 950.00 | 98.26 | 98.26 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 335.13 | 1 500 | 15 502 695.21 | 102.84 | 102.84 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 346.11 | 900 | 8 411 498.63 | 93.02 | 93.02 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 496.47 | 700 | 7 347 530.56 | 104.30 | 104.30 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 726.37 | 823 | 7 181 805.78 | 87.06 | 87.06 | |
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 1 | 2 507 640.00 | 1 | 2 507 640.00 | 83.58 | 83.58 | |
| ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 10 285.12 | 140 | 1 439 917.11 | 102.77 | 102.77 | |
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 591.59 | 120 | 1 270 991.00 | 104.79 | 104.79 | |
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 2 | 660 300 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-RV1 Jiné BCP | 3 | 900 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 17 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 501 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 560 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 19 | 1 095 260 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 44 | 485 279 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 28 | 107 985 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 276 722 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 218 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 15 097 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 804 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 2 | 105 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-XF0 Jiné BCP | 1 | 90 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 2 167 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 6 980 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 103 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 29 557 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 1 | 1 732 | |||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CV0 Jiné BCP | 1 | 31 000 000 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 3 | 30 300 | |||||
| SEVEROČES. SERVIS. | Souhrn-CF0 Jiné BCP | 1 | 21 039 000 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| AVAST | Souhrn-VV2 Jiné BCP | 1 | 900 | |||||
| AQUILA RAF 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| WOOD CZ RE 5,00/23 | Souhrn-CF0 Jiné BCP | 13 | 15 400 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 1 170 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 80 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-PF0 Jiné BCP | 2 | 18 100 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 6 900 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 3 | 4 500 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 8 000 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV0 Jiné BCP | 1 | 800 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 12 300 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 3 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 5 | 46 920 | |||||
| CPIPG HLD. 0,00/22 | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
| ALTRON | Souhrn-XF0 Jiné BCP | 1 | 36 | |||||
| AUTO UL | Souhrn-CF0 Jiné BCP | 2 | 50 | |||||
| INTERGAST | Souhrn-CF0 Jiné BCP | 1 | 120 | |||||
| M 3000 | Souhrn-CF0 Jiné BCP | 1 | 126 | |||||
| STŘEDOČES. VODÁRNY | Souhrn-CF0 Jiné BCP | 1 | 32 | |||||
