Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 13 938.83 | 10 000 | 139 388 333.33 | 139.40 | 139.40 | |
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 11 276.05 | 10 040 | 113 211 544.26 | 111.76 | 112.04 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 10 988.00 | 5 285 | 58 071 593.62 | 109.12 | 109.22 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 489.51 | 1 900 | 19 930 076.39 | 104.20 | 104.20 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 573.43 | 1 500 | 14 360 147.54 | 95.21 | 95.21 | |
| IC PPFB CZK 05/22 | UNIVYC BCP-1 | 1 | 10 081.00 | 298 | 3 004 138.00 | 10 081.00 | 10 081.00 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 622.15 | 12 | 127 465.77 | 105.70 | 105.70 | |
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 780 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 9 100 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 180 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 2 | 27 257 | |||||
| WOOD W. F. 5,50/24 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
| PENTA F.CR 3,20/20 | Souhrn-CV3 Jiné BCP | 1 | 11 000 | |||||
| PROMONT | Souhrn-CF0 Jiné BCP | 2 | 2 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 1 | 2 100 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 4 | 1 416 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 64 827 | |||||
| NRE-PF1 EUR IFPZK | Souhrn-CF0 Jiné BCP | 1 | 1 666 667 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 1 | 800 000 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 7 500 | |||||
| HZL HB VAR/22 | Souhrn-CV3 Jiné BCP | 2 | 100 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 2 | 160 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 2 885 | |||||
| E4U | Souhrn-CV0 Jiné BCP | 2 | 1 487 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 28 | 10 018 705 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 4 | 45 562 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV2 Jiné BCP | 1 | 23 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 229 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 22 200 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 704 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 1 971 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 7 | 46 721 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 65 892 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 81 382 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 239 | |||||
| VOD.A KAN.VYŠKOV | Souhrn-CF0 Jiné BCP | 5 | 60 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 9 170 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 62 497 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 14 600 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 5 | 47 000 | |||||
| AVAST | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
