Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.12.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 832.73 | 50 000 | 591 636 301.37 | 117.65 | 117.65 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 191.11 | 33 000 | 402 306 666.67 | 121.05 | 121.05 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 600.96 | 28 000 | 296 826 849.32 | 105.50 | 105.50 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 047.32 | 20 000 | 240 946 388.89 | 119.50 | 119.50 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 4 | 10 976.43 | 13 854 | 152 067 405.05 | 108.98 | 109.00 | |
| JTFG VII 3,00/19 | Bloky BCP | 3 | 3 008 703.13 | 32 | 96 278 500.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 453.78 | 3 800 | 39 724 355.56 | 101.66 | 101.66 | |
| CPI V 4,85/42 | Bloky BCP | 1 | 1.02 | 30 000 000 | 30 517 333.33 | 100.00 | 100.00 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 377.89 | 1 700 | 17 642 411.11 | 103.75 | 103.75 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 078.53 | 100 | 1 207 852.78 | 119.78 | 119.78 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 695.21 | 90 | 1 052 568.75 | 115.77 | 115.77 | |
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 51 | |||||
| PFNONWOVENS | Souhrn-CF7 Jiné BCP | 1 | 276 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| VIG | Souhrn-CV3 Jiné BCP | 3 | 1 527 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 21 800 000 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 250 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 20 | 59 771 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 33 341 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 9 986 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 7 | 2 488 | |||||
| ŽPSV UH. OSTROH | Souhrn-XF0 Jiné BCP | 1 | 921 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 3 884 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 7 | 22 341 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 848 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 12 | 571 007 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 1 647 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-PF0 Jiné BCP | 2 | 17 320 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 1 | 2 400 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 37 702 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-PF0 Jiné BCP | 4 | 296 600 | |||||
| AIRB 6,00/24 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 330 | |||||
| CSG VAR/21 | Souhrn-CV3 Jiné BCP | 2 | 20 | |||||
| ŠNAJDER AK 9,00/22 | Souhrn-CF0 Jiné BCP | 1 | 7 000 000 | |||||
| AGRA GROUP | Souhrn-XF0 Jiné BCP | 1 | 3 600 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 3 | 894 000 | |||||
