Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.12.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.12.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 3 | 9 667.59 | 5 827 | 56 333 040.29 | 96.45 | 96.78 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 790.49 | 2 450 | 26 436 711.39 | 107.02 | 107.02 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 12 063.64 | 2 020 | 24 368 556.11 | 119.00 | 120.80 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 281.86 | 1 900 | 21 435 530.83 | 111.82 | 111.82 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 823.57 | 1 660 | 17 967 133.15 | 107.41 | 108.15 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 3 | 9 924.12 | 1 750 | 17 367 212.00 | 99.15 | 99.28 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 4 | 9 088.76 | 1 770 | 16 087 106.26 | 90.20 | 90.76 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 720.05 | 1 300 | 12 636 071.23 | 96.68 | 96.68 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 2 | 8 956.57 | 1 100 | 9 852 231.78 | 89.25 | 89.58 | |
| ST.DLUHOP. 0,00/19 | Bloky BCP | 1 | 10 080.00 | 600 | 6 048 000.00 | 100.80 | 100.80 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 13 158.63 | 300 | 3 947 590.00 | 131.24 | 131.24 | |
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 7 | 1 002.41 | 990 | 992 387.00 | 99.99 | 100.00 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 257.48 | 50 | 662 874.17 | 129.13 | 129.13 | |
| ST.DLUHOP. 5,70/24 | Souhrn-XF0 Jiné BCP | 1 | 61 000 | |||||
| FORTUNA | Souhrn-BV3 Jiné BCP | 1 | 189 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 15 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 9 346 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-XF0 Jiné BCP | 1 | 25 700 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 5 | 1 599 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 20 | 71 925 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 21 363 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 39 600 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 146 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 12 640 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 7 | 4 650 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 9 403 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 2 281 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
| SD JISTINA/20 | Souhrn-RF0 Jiné BCP | 1 | 5 466 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 12 124 | |||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-XF0 Jiné BCP | 1 | 1 500 | |||||
| ČEZ OZ UIF | Souhrn-VV3 Jiné BCP | 1 | 14 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-XF0 Jiné BCP | 1 | 7 500 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 6 293 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-XF0 Jiné BCP | 1 | 95 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 263 780 | |||||
| AGILE SOL.10,00/27 | Souhrn-XF0 Jiné BCP | 1 | 10 000 000 | |||||
| WOOD&COMP. 3,22/18 | Souhrn-CF0 Jiné BCP | 2 | 43 145 066 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 23 185 | |||||
| MONETA MONEY BANK | Souhrn-BV2 Jiné BCP | 1 | 100 000 | |||||
| HL.M.PRAHA 4,25/21 | Souhrn-CF0 Jiné BCP | 2 | 2 000 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 37 764 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-XF0 Jiné BCP | 1 | 34 840 | |||||
| KLAV.EL. 11,00/27 | Souhrn-XF0 Jiné BCP | 1 | 73 357 000 | |||||
| KLAVARSKÁ ELEKTR. | Souhrn-XF0 Jiné BCP | 1 | 6 | |||||
| EQUA BANK VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 13 | |||||
| CITY HOME 5,00/23 | Souhrn-CF0 Jiné BCP | 2 | 45 793 781 | |||||
| ENESA | Souhrn-CF0 Jiné BCP | 1 | 350 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 155 | |||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 1 | 49 | |||||
| CSG VAR/21 | Souhrn-CV0 Jiné BCP | 1 | 4 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 8 475 | |||||
