Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.12.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.12.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 20 | 71 925 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 21 363 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 39 600 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 146 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 12 640 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 7 | 4 650 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 9 403 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 2 281 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| SD JISTINA/20 | Souhrn-RF0 Jiné BCP | 1 | 5 466 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 12 124 | ||||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-XF0 Jiné BCP | 1 | 1 500 | ||||||
| ČEZ OZ UIF | Souhrn-VV3 Jiné BCP | 1 | 14 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-XF0 Jiné BCP | 1 | 7 500 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 6 293 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-XF0 Jiné BCP | 1 | 95 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 263 780 | ||||||
| |||||||||
