Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.2.2008
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.2.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 33 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV2 Jiné BCP | 2 | 21 500 | |||||
| ZENTIVA | Souhrn-BV3 Jiné BCP | 2 | 1 400 000 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 2 | 27 000 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-CF7 Jiné BCP | 1 | 11 500 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 2 | 25 000 | |||||
| ECM | Souhrn-RV0 Jiné BCP | 1 | 16 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 55 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 3 | 2 300 | |||||
| CETV | Souhrn-CF7 Jiné BCP | 1 | 54 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV2 Jiné BCP | 2 | 2 500 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV1 Jiné BCP | 1 | 200 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| AAA AUTO | Souhrn-CV0 Jiné BCP | 1 | 12 000 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV3 Jiné BCP | 1 | 1 500 | |||||
| ||||||||
