Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 122.06 | 68 000 | 830 019 000.00 | 120.01 | 124.00 | |||
| O2 C.R. | UNIVYC BCP-1 | 450.50 | 1 162 336 | 523 634 208.00 | 300.00 | 466.28 | |||
| ČEZ 11,0625/08 | SPT Nahl. BCP | 108.02 | 43 000 | 464 511 000.00 | 107.95 | 108.35 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 900.38 | 30 000 | 357 011 360.00 | 110.10 | 112.80 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 647.59 | 26 000 | 302 837 390.00 | 107.96 | 108.40 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 411.78 | 24 000 | 297 882 693.00 | 115.58 | 123.59 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.21 | 20 000 | 250 877 678.00 | 122.85 | 123.48 | |||
| KOB VAR/05 | Přímé BCP | 10 034.57 | 21 000 | 210 725 960.00 | 99.96 | 100.11 | |||
| ST.DLUHOP. 8,7/00 | SPT Nahl. BCP | 102.10 | 19 931 | 203 509 300.00 | 102.00 | 103.00 | |||
| KOB VAR/05 | SPT Nahl. BCP | 100.03 | 20 000 | 200 060 000.00 | 100.00 | 100.06 | |||
| D.S.LEASING VAR/00 | SPT Nahl. BCP | 116.31 | 17 871 | 181 889 122.62 | 116.13 | 116.53 | |||
| KB 2 VAR/99 | SPT Nahl. BCP | 100.06 | 17 500 | 175 118 000.00 | 99.97 | 100.08 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 108.04 | 15 000 | 174 694 692.00 | 107.97 | 108.30 | |||
| ČESKOSL.OBCH.BANKA | SCP | 1 | 1 628.90 | 100 500 | 163 704 450.00 | 1 628.90 | 1 628.90 | ||
| KOB 10,875/04 | UNIVYC BCP-1 | 111.18 | 14 000 | 155 038 906.00 | 109.22 | 111.49 | |||
| SPT TELCOM 11,3/04 | SPT Nahl. BCP | 107.97 | 12 000 | 129 572 000.00 | 107.01 | 108.15 | |||
| ST.DLUHOP.10,95/01 | SPT Nahl. BCP | 110.61 | 11 400 | 126 100 000.00 | 110.00 | 111.00 | |||
| ČEZ | UNIVYC BCP-1 | 48.21 | 2 327 000 | 112 198 569.00 | 46.23 | 49.47 | |||
| ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 102.35 | 10 590 | 109 344 272.00 | 102.35 | 102.35 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.06 | 9 000 | 107 217 980.00 | 111.80 | 112.16 | |||
| ČSOB VAR/02 | SPT Nahl. BCP | 99.01 | 10 000 | 99 010 000.00 | 99.01 | 99.01 | |||
| ČSOB 11,00/00 | SPT Nahl. BCP | 103.64 | 9 000 | 93 276 000.00 | 103.00 | 104.00 | |||
| ČSOB 11,00/00 | Přímé BCP | 11 254.94 | 8 000 | 90 039 506.00 | 103.47 | 104.25 | |||
| KOB 10,875/04 | BAS Nahl. BCP | 111.14 | 7 000 | 77 802 000.00 | 111.05 | 111.21 | |||
| ST.DLUHOP.9,45/01 | ADD Nahl. BCP | 106.44 | 6 539 | 69 601 116.00 | 106.44 | 106.44 | |||
| KOB 10,875/04 | Přímé BCP | 11 081.69 | 6 000 | 66 490 158.00 | 111.09 | 111.46 | |||
| ST.DLUHOP.10,85/00 | Přímé BCP | 10 984.51 | 6 000 | 65 907 030.00 | 105.30 | 105.65 | |||
| SLOV.EL.ČR VAR/03 | BAS Nahl. BCP | 100.00 | 6 000 | 60 000 000.00 | 100.00 | 100.00 | |||
| KB VAR/02 | SPT Nahl. BCP | 99.85 | 6 000 | 59 912 000.00 | 99.83 | 99.90 | |||
| ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 109.90 | 4 600 | 53 705 803.00 | 109.90 | 109.90 | |||
| ČS 10,75/02 | Přímé BCP | 10 737.53 | 5 000 | 53 687 650.00 | 106.30 | 106.40 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 100.42 | 5 000 | 51 075 900.00 | 100.42 | 100.42 | |||
| SPIF ČESKÝ | UNIVYC BCP-1 | 389.33 | 117 617 | 45 792 888.00 | 385.84 | 390.66 | |||
| DELVITA 12,5/01 | Přímé BCP | 109 249.17 | 400 | 43 699 667.00 | 102.26 | 102.27 | |||
| ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 105.45 | 4 000 | 42 182 000.00 | 105.00 | 105.65 | |||
| IPB VAR/08 | SPT Nahl. BCP | 99.96 | 4 000 | 39 984 000.00 | 99.96 | 99.96 | |||
| RIF | UNIVYC BCP-1 | 1 075.76 | 36 000 | 38 727 422.00 | 1 070.00 | 1 077.97 | |||
| ST.DLUHOP.14,75/00 | Přímé RMS | 1 | 12 087.50 | 3 000 | 36 262 500.00 | 12 087.50 | 12 087.50 | ||
| RIF | SPT Nahl. BCP | 1 041.91 | 34 124 | 35 554 473.00 | 948.00 | 1 080.23 | |||
| SPIF VÝNOSOVÝ | SPT Nahl. BCP | 227.40 | 152 682 | 34 720 364.46 | 226.01 | 230.00 | |||
| ST.DLUHOP.10,85/00 | n-Přímé RMS | 1 | 10 982.00 | 3 000 | 32 946 000.00 | 10 982.00 | 10 982.00 | ||
| SPT TELCOM 11,3/04 | Přímé BCP | 10 966.59 | 3 000 | 32 899 780.00 | 107.85 | 108.00 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 106.22 | 3 000 | 32 164 748.00 | 106.09 | 106.40 | |||
| DELVITA 12,5/01 | SPT Nahl. BCP | 101.85 | 300 | 30 555 000.00 | 101.01 | 102.27 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 105 402.92 | 285 | 30 039 831.00 | 101.30 | 101.30 | |||
| KOMERČNÍ BANKA IF | BAS Nahl. BCP | 554.38 | 50 000 | 27 719 000.00 | 554.38 | 554.38 | |||
| CITILEAS. 10,45/03 | ADD Nahl. BCP | 108.29 | 230 | 24 906 700.00 | 108.29 | 108.29 | |||
| PHILIP MORRIS ČR A | SPT Nahl. BCP | 8 097.80 | 2 890 | 23 402 650.00 | 7 800.00 | 8 470.00 | |||
| P.I.F. | BAS Nahl. BCP | 584.61 | 40 000 | 23 384 400.00 | 584.61 | 584.61 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 10 904.81 | 2 000 | 21 809 611.00 | 107.69 | 107.69 | |||
| ST.DLUHOP.10,55/02 | BAS Nahl. BCP | 107.63 | 2 000 | 21 527 000.00 | 107.57 | 107.70 | |||
| TREFA | Přímé RMS | 1 | 1 020.00 | 20 477 | 20 886 540.00 | 1 020.00 | 1 020.00 | ||
| ČEZ 11,3/05 | SPT Nahl. BCP | 104.37 | 2 000 | 20 875 000.00 | 104.35 | 104.40 | |||
| KB 2 VAR/99 | Přímé BCP | 10 424.92 | 2 000 | 20 849 840.00 | 99.97 | 99.97 | |||
| KB VAR/02 | Přímé BCP | 10 103.19 | 2 000 | 20 206 380.00 | 99.90 | 99.90 | |||
| KOB VAR/05 | n-Přímé RMS | 1 | 10 065.70 | 2 000 | 20 131 400.00 | 10 065.70 | 10 065.70 | ||
| IPB 8,90/04 | Přímé BCP | 9 988.33 | 2 000 | 19 976 660.00 | 98.40 | 98.40 | |||
| IPB 8,90/04 | SPT Nahl. BCP | 98.40 | 2 000 | 19 680 000.00 | 98.40 | 98.40 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 113.91 | 1 570 | 19 080 825.00 | 113.80 | 114.10 | |||
| O2 C.R. | BAS Nahl. BCP | 456.99 | 40 000 | 18 279 600.00 | 456.98 | 457.00 | |||
| |||||||||
