Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.1999
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB VAR/02 | SPT Nahl. BCP | 99.01 | 10 000 | 99 010 000.00 | 99.01 | 99.01 | |||
ČSOB 11,00/00 | SPT Nahl. BCP | 103.64 | 9 000 | 93 276 000.00 | 103.00 | 104.00 | |||
ČSOB 11,00/00 | Přímé BCP | 11 254.94 | 8 000 | 90 039 506.00 | 103.47 | 104.25 | |||
KOB 10,875/04 | BAS Nahl. BCP | 111.14 | 7 000 | 77 802 000.00 | 111.05 | 111.21 | |||
ST.DLUHOP.9,45/01 | ADD Nahl. BCP | 106.44 | 6 539 | 69 601 116.00 | 106.44 | 106.44 | |||
KOB 10,875/04 | Přímé BCP | 11 081.69 | 6 000 | 66 490 158.00 | 111.09 | 111.46 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 984.51 | 6 000 | 65 907 030.00 | 105.30 | 105.65 | |||
SLOV.EL.ČR VAR/03 | BAS Nahl. BCP | 100.00 | 6 000 | 60 000 000.00 | 100.00 | 100.00 | |||
KB VAR/02 | SPT Nahl. BCP | 99.85 | 6 000 | 59 912 000.00 | 99.83 | 99.90 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 109.90 | 4 600 | 53 705 803.00 | 109.90 | 109.90 | |||
ČS 10,75/02 | Přímé BCP | 10 737.53 | 5 000 | 53 687 650.00 | 106.30 | 106.40 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.42 | 5 000 | 51 075 900.00 | 100.42 | 100.42 | |||
SPIF ČESKÝ | UNIVYC BCP-1 | 389.33 | 117 617 | 45 792 888.00 | 385.84 | 390.66 | |||
DELVITA 12,5/01 | Přímé BCP | 109 249.17 | 400 | 43 699 667.00 | 102.26 | 102.27 | |||
ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 105.45 | 4 000 | 42 182 000.00 | 105.00 | 105.65 | |||
IPB VAR/08 | SPT Nahl. BCP | 99.96 | 4 000 | 39 984 000.00 | 99.96 | 99.96 | |||
RIF | UNIVYC BCP-1 | 1 075.76 | 36 000 | 38 727 422.00 | 1 070.00 | 1 077.97 | |||
ST.DLUHOP.14,75/00 | Přímé RMS | 1 | 12 087.50 | 3 000 | 36 262 500.00 | 12 087.50 | 12 087.50 | ||
RIF | SPT Nahl. BCP | 1 041.91 | 34 124 | 35 554 473.00 | 948.00 | 1 080.23 | |||
SPIF VÝNOSOVÝ | SPT Nahl. BCP | 227.40 | 152 682 | 34 720 364.46 | 226.01 | 230.00 | |||
|