Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2002
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 45 | 10 959.92 | 192 058 | 2 104 941 117.17 | 106.10 | 106.82 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 9 | 11 246.21 | 29 500 | 331 763 075.03 | 110.91 | 111.65 | ||
| KB 8,00/04 | Bloky BCP | 2 | 11 101.11 | 20 000 | 222 022 222.22 | 106.50 | 106.50 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 5 | 10 606.65 | 18 000 | 190 919 731.11 | 106.18 | 106.40 | ||
| KOMERČNÍ BANKA | SCP | 6 | 1 799.94 | 95 012 | 171 015 540.00 | 1 295.00 | 1 800.00 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 3 | 1 088 073.35 | 50 | 54 403 667.56 | 105.45 | 105.69 | ||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 1 | 10 558.00 | 5 000 | 52 790 000.00 | 105.30 | 105.30 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 498.58 | 5 000 | 52 492 916.67 | 102.50 | 102.50 | ||
| KON.AHOLD VAR/05 | Bloky BCP | 1 | 9 920.80 | 4 000 | 39 683 200.00 | 98.90 | 98.90 | ||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 1 | 10 600.44 | 3 000 | 31 801 320.00 | 106.20 | 106.20 | ||
| GLAVER.CZ VAR/08 | Bloky BCP | 1 | 10 011.13 | 3 000 | 30 033 383.33 | 98.99 | 98.99 | ||
| ČEZ 11,0625/08 | Bloky BCP | 1 | 11 670.05 | 2 000 | 23 340 100.00 | 108.25 | 108.25 | ||
| MERO ČR 10,30/11 | Bloky BCP | 1 | 141 206.67 | 100 | 14 120 666.67 | 131.24 | 131.24 | ||
| KOB 10,875/04 | Bloky BCP | 1 | 11 243.75 | 1 000 | 11 243 750.00 | 112.80 | 112.80 | ||
| DIMENSION | Přímé RMS | 1 | 82.50 | 101 180 | 8 347 350.00 | 82.50 | 82.50 | ||
| ST.DLUHOP.14,85/03 | Bloky BCP | 1 | 11 061.00 | 570 | 6 304 770.00 | 108.30 | 108.30 | ||
| SOKOLOVSKÁ UHELNÁ | Přímé RMS | 1 | 270.00 | 20 700 | 5 589 000.00 | 270.00 | 270.00 | ||
| ČEZ 8,75/04 | Bloky BCP | 1 | 11 442.01 | 292 | 3 341 066.92 | 107.25 | 107.25 | ||
| JUNIORSKÝ UPF | n-Přímé RMS | 1 | 138.30 | 21 980 | 3 039 834.00 | 138.30 | 138.30 | ||
| ČP LEASING VAR/06 | n-Přímé RMS | 1 | 100 000.00 | 12 | 1 200 000.00 | 100 000.00 | 100 000.00 | ||
| ZLATÝ UPF | Přímé RMS | 1 | 106.10 | 5 750 | 610 075.00 | 106.10 | 106.10 | ||
| HZL ČMHB 8,90/04 | n-Přímé RMS | 1 | 10 855.00 | 36 | 390 780.00 | 10 855.00 | 10 855.00 | ||
| ČEZ | n-Přímé RMS | 1 | 77.00 | 1 885 | 145 145.00 | 77.00 | 77.00 | ||
| HZL ČMHB 6,40/05 | SCP | 1 | 10 730.00 | 12 | 128 760.00 | 10 730.00 | 10 730.00 | ||
| FAGRON | n-Převody RMS | 0 | 0.00 | 4 530 | 99 660.00 | 0.00 | 0.00 | ||
| JÁCHYMOV PM | Přímé RMS | 1 | 585.00 | 170 | 99 450.00 | 585.00 | 585.00 | ||
| HZL ČMHB 6,85/05 | SCP | 1 | 10 950.00 | 6 | 65 700.00 | 10 950.00 | 10 950.00 | ||
| ŠKROBÁRNY PELHŘIM. | Přímé RMS | 1 | 400.00 | 157 | 62 800.00 | 400.00 | 400.00 | ||
| HOTEL JALTA PRAHA | Přímé RMS | 0 | 2 150.00 | 26 | 55 900.00 | 0.00 | 0.00 | ||
| HOTEL JALTA PRAHA | Převody RMS | 0 | 0.00 | 26 | 55 900.00 | 0.00 | 0.00 | ||
| ČESKÉ RADIOKOMUN. | SCP | 2 | 777.00 | 56 | 43 512.00 | 777.00 | 777.00 | ||
| FAGRON | n-Přímé RMS | 1 | 25.00 | 1 070 | 26 750.00 | 25.00 | 25.00 | ||
| KOMERČNÍ BANKA | n-Přímé RMS | 1 | 1 580.00 | 15 | 23 700.00 | 1 580.00 | 1 580.00 | ||
| VARI | Přímé RMS | 1 | 200.00 | 115 | 23 000.00 | 200.00 | 200.00 | ||
| HZL ČMHB 12,00/03 | SCP | 1 | 10 900.00 | 2 | 21 800.00 | 10 900.00 | 10 900.00 | ||
| UNIPETROL | n-Přímé RMS | 1 | 30.60 | 600 | 18 360.00 | 30.60 | 30.60 | ||
| REKULT.VÝSTAV.MOST | Přímé RMS | 1 | 229.00 | 72 | 16 488.00 | 229.00 | 229.00 | ||
| HOT.INTERNATIONAL | SCP | 4 | 10.00 | 1 245 | 12 450.00 | 10.00 | 10.00 | ||
| KABELOVNA DĚČÍN | SCP | 1 | 2 000.00 | 1 | 2 000.00 | 2 000.00 | 2 000.00 | ||
| YSE AKCIONÁŘŮ OPF | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| CONCORDIA INV.IF | SCP | 1 | 0.10 | 1 | 0.10 | 0.10 | 0.10 | ||
| MERO ČR 10,30/11 | Souhrn-BV1 Jiné BCP | 1 | 500 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 84 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 1 | 47 000 | ||||||
| KB VAR/02 | Souhrn-CV5 Jiné BCP | 1 | 5 000 | ||||||
| KOB 10,875/04 | Souhrn-BV1 Jiné BCP | 1 | 4 000 | ||||||
| SČ PLYN. 11,85/03 | Souhrn-CV2 Jiné BCP | 1 | 1 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-CF0 Jiné BCP | 1 | 6 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 30 000 | ||||||
| ALIACHEM | Souhrn-CV1 Jiné BCP | 1 | 9 500 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 3 | 12 000 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-BV2 Jiné BCP | 1 | 86 000 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 5 500 | ||||||
| KABELOVNA DĚČÍN | Souhrn-CF0 Jiné BCP | 1 | 424 | ||||||
| EIB 8,20/09 | Souhrn-BV3 Jiné BCP | 2 | 1 600 | ||||||
| HZL KB 8,00/04 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV5 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | ||||||
| RADIOMOBIL 8,20/04 | Souhrn-BV1 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 6,90/03 | Souhrn-BV5 Jiné BCP | 1 | 5 770 | ||||||
| |||||||||
