Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2019
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2019 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 5 | 11 134.43 | 24 920 | 277 469 973.28 | 108.27 | 108.32 | |
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 667.67 | 14 870 | 188 368 203.33 | 125.30 | 125.30 | |
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 3 | 9 476.19 | 13 040 | 123 569 514.52 | 94.46 | 94.57 | |
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 571.69 | 10 700 | 102 417 104.11 | 94.94 | 94.95 | |
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 286.41 | 8 400 | 94 805 853.33 | 110.25 | 110.25 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 507.03 | 7 700 | 80 904 156.67 | 102.98 | 102.98 | |
TOURIST CE.6,00/27 | UNIVYC BCP-1 | 1 | 1.01 | 31 000 000 | 31 454 638.36 | 100.02 | 100.02 | |
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 121.81 | 2 586 | 23 588 996.05 | 90.38 | 90.38 | |
JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 167.00 | 1 795 | 12 864 765.00 | 71.67 | 71.67 | |
ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 893.19 | 1 360 | 12 094 742.68 | 88.89 | 88.89 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 720.81 | 1 070 | 11 471 264.92 | 105.25 | 105.25 | |
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 555.88 | 350 | 3 694 556.85 | 104.27 | 104.27 | |
DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 015.35 | 46 | 46 705.97 | 99.99 | 99.99 | |
SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 050.35 | 3 | 30 151.04 | 99.99 | 99.99 | |
PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 031.64 | 26 | 26 822.61 | 99.99 | 99.99 | |
ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 7 836 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 0,00/22 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | |||||
KOFOLA CS | Souhrn-VV3 Jiné BCP | 2 | 144 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 3 364 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 3 112 | |||||
ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
WOOD W.F. 7,00/19 | Souhrn-CF0 Jiné BCP | 1 | 57 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 13 | 71 077 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 10 | 116 077 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 5 | 2 619 | |||||
E4U | Souhrn-VV2 Jiné BCP | 1 | 100 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 8 | 311 803 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 4 | 11 504 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 3 660 | |||||
STOCK | Souhrn-VV3 Jiné BCP | 2 | 9 756 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 6 008 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | |||||
VIG | Souhrn-CV3 Jiné BCP | 2 | 214 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 6 | 10 160 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 5 013 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 4 600 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 24 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 28 | 289 299 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 50 507 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 88 712 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 969 | |||||
TOMA | Souhrn-VV3 Jiné BCP | 1 | 800 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 341 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 1 383 | |||||
CC NOVASOFT | Souhrn-CF0 Jiné BCP | 7 | 6 300 | |||||
KOPECKÉHO PRAMEN | Souhrn-XF0 Jiné BCP | 1 | 15 | |||||
WOOD HARFA 4,00/21 | Souhrn-CF0 Jiné BCP | 1 | 700 000 | |||||
ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 10 000 | |||||
ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 7 | 51 225 | |||||
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 22 | 115 610 | |||||
ARCA CAP. CEE UIF | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
PRABOS PLUS | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 14 285 715 | |||||
AVAST | Souhrn-CF0 Jiné BCP | 1 | 20 140 |