Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.4.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.4.2015 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 1,50/19 | Bloky BCP | 4 | 10 725.61 | 59 500 | 638 173 875.00 | 106.41 | 106.57 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 722.08 | 45 000 | 482 493 750.00 | 106.40 | 106.49 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 12 377.92 | 15 000 | 185 668 749.99 | 121.85 | 122.30 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 826.72 | 10 000 | 118 267 222.22 | 115.06 | 115.06 | |
HZL VB CZ 3,20/16 | Bloky BCP | 1 | 1.04 | 57 000 000 | 59 433 266.67 | 102.50 | 102.50 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 15 395.00 | 2 000 | 30 790 000.00 | 152.20 | 152.20 | |
ČEZ | Bloky BCP | 2 | 637.50 | 35 000 | 22 312 500.00 | 635.50 | 639.00 | |
ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 12 283.81 | 1 100 | 13 512 187.67 | 119.61 | 120.20 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 809.98 | 900 | 9 728 980.00 | 108.05 | 108.05 | |
AIRB 6,00/24 | UNIVYC BCP-1 | 2 | 1 042 869.43 | 8 | 8 342 955.47 | 103.90 | 103.90 | |
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 029.46 | 500 | 5 014 730.56 | 100.25 | 100.25 | |
RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.00 | 3 000 000 | 3 012 180.00 | 100.00 | 100.00 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 12 195.67 | 100 | 1 219 566.66 | 119.52 | 119.54 | |
PSG 5,25/17 | UNIVYC BCP-1 | 1 | 10 149.58 | 100 | 1 014 958.33 | 100.99 | 100.99 | |
CPI ALFA 5,50/17 | Bloky BCP | 1 | 1.01 | 1 000 000 | 1 014 722.22 | 101.35 | 101.35 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 816.75 | 50 | 740 837.50 | 148.50 | 148.50 | |
DIAMOND 4,00/24 | Bloky BCP | 1 | 10 233.82 | 50 | 511 690.97 | 101.75 | 101.75 | |
APOLLÓN HOLDING | UNIVYC BCP-1 | 1 | 80.00 | 60 | 4 800.00 | 80.00 | 80.00 | |
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
CETV | Souhrn-CV0 Jiné BCP | 1 | 11 710 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 16 | 33 775 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 24 | 56 033 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 1 074 721 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 206 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 1 150 | |||||
ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 12 000 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 7 | 7 000 | |||||
ECM | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 99 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 490 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 100 | |||||
VIG | Souhrn-CV3 Jiné BCP | 1 | 328 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 352 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 61 200 | |||||
OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 37 000 000 | |||||
FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 4 250 | |||||
NWR | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | |||||
ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | |||||
CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 1 284 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 130 | |||||
ST.DLUHOP. 0,50/16 | Souhrn-MV3 Jiné BCP | 6 | 46 500 | |||||
STOCK | Souhrn-CV3 Jiné BCP | 1 | 600 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 800 | |||||
PLG LOBKOWICZ | Souhrn-VV2 Jiné BCP | 1 | 1 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CV0 Jiné BCP | 2 | 11 000 | |||||
J&T BANKA 10% PERP | Souhrn-CF0 Jiné BCP | 1 | 15 | |||||
IC PILULKA | Souhrn-CF0 Jiné BCP | 1 | 15 000 000 |