Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/02 | Přímé BCP | 979.38 | 3 211 873 | 3 145 658 362.00 | 94.74 | 100.30 | |||
| ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 98.85 | 1 874 917 | 1 853 397 648.30 | 94.74 | 99.13 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 98.69 | 1 769 294 | 1 725 693 274.00 | 96.50 | 99.99 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 435.47 | 121 000 | 1 383 691 997.00 | 99.98 | 111.90 | |||
| ST.DLUHOP. 8,7/00 | SPT Nahl. BCP | 102.02 | 124 000 | 1 265 105 000.00 | 101.65 | 102.88 | |||
| ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 111.53 | 101 000 | 1 126 471 000.00 | 110.65 | 111.90 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 100.69 | 105 000 | 1 060 303 648.00 | 99.80 | 100.80 | |||
| ČSOB VAR/02 | REP Nahl. BCP | 100.71 | 80 000 | 805 720 000.00 | 100.63 | 100.80 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.13 | 62 400 | 727 585 373.00 | 110.90 | 112.80 | |||
| ST.DLUHOP. 8,7/00 | Přímé BCP | 10 553.94 | 60 000 | 633 236 140.00 | 101.65 | 101.73 | |||
| ST.DLUHOP.10,85/00 | Přímé BCP | 10 861.69 | 48 260 | 524 185 175.00 | 100.38 | 105.15 | |||
| IPS 12,1/00 | Přímé BCP | 9 980.75 | 49 414 | 493 188 955.00 | 100.68 | 100.81 | |||
| SEPAP 14,10/99 | n-Přímé RMS | 5 | 1 117.10 | 439 805 | 491 308 179.00 | 1 058.60 | 1 140.00 | ||
| KOB 10,875/04 | Přímé BCP | 12 106.01 | 37 335 | 451 977 955.00 | 116.80 | 118.15 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.32 | 38 400 | 430 674 944.00 | 111.93 | 112.89 | |||
| EIB 8,20/09 | Přímé BCP | 27 515.63 | 15 600 | 429 243 764.00 | 105.43 | 108.80 | |||
| ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 113.20 | 36 000 | 407 533 000.00 | 112.20 | 122.95 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 108.17 | 14 395 | 399 778 422.00 | 107.44 | 108.75 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 235.20 | 34 000 | 381 996 803.00 | 112.00 | 112.95 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 103.02 | 35 000 | 365 304 913.00 | 99.91 | 104.20 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-2 | 111.61 | 30 000 | 349 775 700.00 | 111.61 | 111.61 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.80 | 33 000 | 334 651 177.00 | 99.62 | 100.39 | |||
| ČS 10,75/02 | REP Nahl. BCP | 110.32 | 30 000 | 330 980 000.00 | 110.12 | 110.40 | |||
| ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 101.73 | 30 000 | 316 717 500.00 | 101.73 | 101.73 | |||
| ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 100.20 | 28 000 | 280 573 000.00 | 100.00 | 100.30 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 110.15 | 23 000 | 263 884 894.00 | 109.01 | 110.65 | |||
| ČEZ 11,0625/08 | BAS Nahl. BCP | 109.94 | 24 000 | 263 872 000.00 | 109.33 | 116.10 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 117.52 | 21 700 | 261 942 672.00 | 117.09 | 118.15 | |||
| ST.DLUHOP.10,85/00 | BAS Nahl. BCP | 100.71 | 23 556 | 237 244 254.00 | 100.71 | 100.72 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.43 | 20 000 | 233 850 095.00 | 116.21 | 117.90 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 681.64 | 19 900 | 232 464 624.00 | 114.10 | 116.20 | |||
| EIB 8,20/09 | SPT Nahl. BCP | 108.33 | 8 400 | 227 506 000.00 | 107.60 | 108.80 | |||
| ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 106.18 | 20 000 | 218 687 382.00 | 106.18 | 106.18 | |||
| KB VAR/02 | BAS Nahl. BCP | 99.12 | 20 000 | 198 250 000.00 | 99.10 | 99.15 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 716.93 | 16 000 | 187 470 918.00 | 116.18 | 118.15 | |||
| ČS 10,75/02 | Přímé BCP | 11 510.75 | 16 000 | 184 171 992.00 | 109.95 | 110.70 | |||
| O2 C.R. | UNIVYC BCP-1 | 600.29 | 294 287 | 176 652 486.00 | 591.75 | 615.07 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 108.73 | 15 473 | 175 785 243.00 | 103.13 | 111.90 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 115.33 | 14 500 | 168 748 197.00 | 113.00 | 115.98 | |||
| ČSOB 11,00/00 | Přímé BCP | 10 367.02 | 15 770 | 163 487 971.00 | 100.10 | 104.17 | |||
| KOMERČNÍ BANKA IF | SPT Nahl. BCP | 728.00 | 190 000 | 138 321 000.00 | 724.36 | 734.00 | |||
| IPB 8,90/04 | BAS Nahl. BCP | 100.41 | 13 760 | 138 164 160.00 | 100.32 | 100.50 | |||
| ČEZ 11,3/05 | Přímé BCP | 10 498.58 | 13 000 | 136 481 527.00 | 102.70 | 105.03 | |||
| ČEZ | UNIVYC BCP-1 | 75.87 | 1 648 398 | 125 073 226.00 | 74.25 | 76.56 | |||
| KB VAR/02 | Přímé BCP | 9 966.78 | 12 120 | 120 797 357.00 | 99.69 | 100.25 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 765.73 | 10 000 | 117 657 291.00 | 110.00 | 112.60 | |||
| ČEZ 11,3/05 | UNIVYC BCP-1 | 102.69 | 10 000 | 104 452 625.00 | 102.69 | 102.69 | |||
| UNIPETROL | UNIVYC BCP-1 | 67.62 | 1 525 000 | 103 116 234.00 | 47.00 | 75.13 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.24 | 10 000 | 101 887 079.00 | 99.24 | 99.24 | |||
| IPB 8,90/04 | Přímé BCP | 10 526.63 | 9 000 | 94 739 638.00 | 100.00 | 101.20 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 108.27 | 8 500 | 92 891 762.00 | 107.75 | 108.59 | |||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 10 180.03 | 9 000 | 91 620 292.00 | 99.98 | 100.29 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 172.56 | 474 380 | 81 863 744.00 | 169.76 | 176.72 | |||
| HZL KB 8,00/04 | Přímé BCP | 10 858.03 | 7 000 | 76 006 180.00 | 104.98 | 108.43 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 108.91 | 6 044 | 66 876 814.00 | 108.55 | 109.36 | |||
| HZL ČMHB 8,90/04 | Přímé BCP | 11 134.27 | 6 000 | 66 805 616.00 | 106.49 | 107.50 | |||
| CITILEAS. 10,45/03 | SPT Nahl. BCP | 109.81 | 600 | 65 890 000.00 | 109.80 | 109.85 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 831.71 | 76 800 | 63 875 614.00 | 804.41 | 896.00 | |||
| KOB VAR/05 | Přímé BCP | 10 329.18 | 6 000 | 61 975 052.00 | 100.20 | 100.37 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 288.43 | 47 000 | 60 556 439.00 | 1 262.36 | 1 330.00 | |||
| |||||||||
