Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,55/02 | UNIVYC BCP-2 | 111.61 | 30 000 | 349 775 700.00 | 111.61 | 111.61 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.80 | 33 000 | 334 651 177.00 | 99.62 | 100.39 | |||
ČS 10,75/02 | REP Nahl. BCP | 110.32 | 30 000 | 330 980 000.00 | 110.12 | 110.40 | |||
ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 101.73 | 30 000 | 316 717 500.00 | 101.73 | 101.73 | |||
ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 100.20 | 28 000 | 280 573 000.00 | 100.00 | 100.30 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.15 | 23 000 | 263 884 894.00 | 109.01 | 110.65 | |||
ČEZ 11,0625/08 | BAS Nahl. BCP | 109.94 | 24 000 | 263 872 000.00 | 109.33 | 116.10 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.52 | 21 700 | 261 942 672.00 | 117.09 | 118.15 | |||
ST.DLUHOP.10,85/00 | BAS Nahl. BCP | 100.71 | 23 556 | 237 244 254.00 | 100.71 | 100.72 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.43 | 20 000 | 233 850 095.00 | 116.21 | 117.90 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 681.64 | 19 900 | 232 464 624.00 | 114.10 | 116.20 | |||
EIB 8,20/09 | SPT Nahl. BCP | 108.33 | 8 400 | 227 506 000.00 | 107.60 | 108.80 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 106.18 | 20 000 | 218 687 382.00 | 106.18 | 106.18 | |||
KB VAR/02 | BAS Nahl. BCP | 99.12 | 20 000 | 198 250 000.00 | 99.10 | 99.15 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 716.93 | 16 000 | 187 470 918.00 | 116.18 | 118.15 | |||
ČS 10,75/02 | Přímé BCP | 11 510.75 | 16 000 | 184 171 992.00 | 109.95 | 110.70 | |||
O2 C.R. | UNIVYC BCP-1 | 600.29 | 294 287 | 176 652 486.00 | 591.75 | 615.07 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 108.73 | 15 473 | 175 785 243.00 | 103.13 | 111.90 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 115.33 | 14 500 | 168 748 197.00 | 113.00 | 115.98 | |||
ČSOB 11,00/00 | Přímé BCP | 10 367.02 | 15 770 | 163 487 971.00 | 100.10 | 104.17 | |||
|