Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.2005
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.2005 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
KOMERČNÍ BANKA | Bloky BCP | 22 | 3 262.57 | 184 854 | 603 099 380.77 | 3 239.53 | 3 311.28 | |
ST.DLUHOP. 6,55/11 | SCP | 7 | 10 970.14 | 50 500 | 553 992 141.00 | 0.00 | 12 582.69 | |
KOMERČNÍ BANKA | SCP | 38 | 2 888.47 | 174 714 | 504 655 462.80 | 0.00 | 3 215.16 | |
O2 C.R. | Bloky BCP | 14 | 458.41 | 1 070 101 | 490 547 607.33 | 456.31 | 459.92 | |
ČEZ | Bloky BCP | 20 | 526.27 | 819 423 | 431 236 015.29 | 520.47 | 531.93 | |
ČEZ | SCP | 14 | 501.42 | 227 148 | 113 895 800.54 | 0.00 | 526.00 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 389.14 | 10 000 | 103 891 388.89 | 102.70 | 102.74 | |
ZENTIVA | Bloky BCP | 8 | 892.74 | 90 719 | 80 988 539.74 | 888.66 | 904.05 | |
UNIPETROL | SCP | 7 | 156.77 | 444 000 | 69 607 250.00 | 156.00 | 159.00 | |
O2 C.R. | SCP | 9 | 460.03 | 151 186 | 69 549 412.26 | 0.00 | 462.38 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 929.69 | 6 000 | 65 578 166.67 | 109.49 | 109.50 | |
PHILIP MORRIS ČR A | Bloky BCP | 9 | 18 998.53 | 3 287 | 62 448 175.59 | 18 968.57 | 19 019.17 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 900.63 | 5 000 | 49 503 125.00 | 98.90 | 98.90 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 13 388.94 | 3 015 | 40 367 665.21 | 130.00 | 130.30 | |
ERSTE GROUP BANK A | Bloky BCP | 5 | 1 264.62 | 29 340 | 37 103 863.20 | 1 231.50 | 1 277.70 | |
UNIPETROL | Bloky BCP | 6 | 153.77 | 210 630 | 32 389 343.81 | 152.99 | 154.11 | |
HOME CR.FIN.VAR/06 | SCP | 1 | 1 000 000.00 | 22 | 22 000 000.00 | 1 000 000.00 | 1 000 000.00 | |
ST.DLUHOP. 2,90/08 | SCP | 2 | 10 296.61 | 2 000 | 20 593 210.00 | 10 260.00 | 10 333.21 | |
ST.DLUHOP. 3,00/06 | SCP | 3 | 2 042.93 | 10 000 | 20 429 250.00 | 0.00 | 10 216.75 | |
PHILIP MORRIS ČR A | SCP | 1 | 18 809.85 | 165 | 3 103 625.25 | 18 809.85 | 18 809.85 | |
ČMD | n-Přímé RMS | 1 | 1 145.00 | 2 567 | 2 939 215.00 | 1 145.00 | 1 145.00 | |
VET ASSETS | SCP | 1 | 52.00 | 2 500 | 130 000.00 | 52.00 | 52.00 | |
AKRO OPF GLOBAL. | SCP | 8 | 600.00 | 216 | 129 600.00 | 600.00 | 600.00 | |
STČ ENERGETICKÁ | SCP | 1 | 2 682.66 | 21 | 56 335.86 | 2 682.66 | 2 682.66 | |
AKRO OPF PROG.SPOL | SCP | 2 | 600.00 | 36 | 21 600.00 | 600.00 | 600.00 | |
K-T-V INVEST | SCP | 1 | 0.00 | 81 082 | 0.00 | 0.00 | 0.00 | |
ST.DLUHOP. 3,70/13 | SCP | 4 | 0.00 | 43 600 | 0.00 | 0.00 | 0.00 | |
ST.DLUHOP. 3,80/09 | SCP | 3 | 0.00 | 37 600 | 0.00 | 0.00 | 0.00 | |
ST.DLUHOP. 3,95/07 | SCP | 2 | 0.00 | 16 000 | 0.00 | 0.00 | 0.00 | |
CETV | Souhrn-BV1 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 2 | 18 500 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-BV3 Jiné BCP | 1 | 4 700 | |||||
ZENTIVA | Souhrn-BV0 Jiné BCP | 1 | 13 931 | |||||
ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 2 | 34 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 39 | |||||
ČEZ | Souhrn-BV0 Jiné BCP | 1 | 50 000 | |||||
PHILIP MORRIS ČR A | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
EUROVIA CS | Souhrn-VV2 Jiné BCP | 1 | 100 | |||||
O2 C.R. | Souhrn-CV0 Jiné BCP | 44 | 576 307 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 39 274 | |||||
EIB 8,20/09 | Souhrn-RV1 Jiné BCP | 1 | 4 000 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-BV1 Jiné BCP | 1 | 4 000 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 15 000 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 5 046 | |||||
ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 1 | 62 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 58 000 |