Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČMD | n-Přímé RMS | 1 | 1 145.00 | 2 567 | 2 939 215.00 | 1 145.00 | 1 145.00 | ||
| VET ASSETS | SCP | 1 | 52.00 | 2 500 | 130 000.00 | 52.00 | 52.00 | ||
| AKRO OPF GLOBAL. | SCP | 8 | 600.00 | 216 | 129 600.00 | 600.00 | 600.00 | ||
| STČ ENERGETICKÁ | SCP | 1 | 2 682.66 | 21 | 56 335.86 | 2 682.66 | 2 682.66 | ||
| AKRO OPF PROG.SPOL | SCP | 2 | 600.00 | 36 | 21 600.00 | 600.00 | 600.00 | ||
| K-T-V INVEST | SCP | 1 | 0.00 | 81 082 | 0.00 | 0.00 | 0.00 | ||
| ST.DLUHOP. 3,70/13 | SCP | 4 | 0.00 | 43 600 | 0.00 | 0.00 | 0.00 | ||
| ST.DLUHOP. 3,80/09 | SCP | 3 | 0.00 | 37 600 | 0.00 | 0.00 | 0.00 | ||
| ST.DLUHOP. 3,95/07 | SCP | 2 | 0.00 | 16 000 | 0.00 | 0.00 | 0.00 | ||
| CETV | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 2 | 18 500 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV3 Jiné BCP | 1 | 4 700 | ||||||
| ZENTIVA | Souhrn-BV0 Jiné BCP | 1 | 13 931 | ||||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 2 | 34 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 39 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 50 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
| EUROVIA CS | Souhrn-VV2 Jiné BCP | 1 | 100 | ||||||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 44 | 576 307 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 39 274 | ||||||
| |||||||||
