Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 127.22 | 100 000 | 1 112 722 222.22 | 110.05 | 110.05 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 518.33 | 50 000 | 525 916 666.67 | 105.35 | 105.35 | |
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 054.42 | 40 000 | 402 176 666.67 | 100.54 | 100.54 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 865.08 | 35 000 | 380 277 876.71 | 107.75 | 107.75 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 4 | 10 509.37 | 16 900 | 177 608 433.33 | 105.20 | 105.49 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 127.22 | 10 000 | 111 272 222.22 | 110.05 | 110.05 | |
| ABS JETS 6,50/16 | Bloky BCP | 5 | 3 245 541.67 | 20 | 64 910 833.33 | 105.99 | 106.00 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 265.97 | 5 000 | 61 329 861.11 | 119.43 | 119.43 | |
| O2 C.R. | Bloky BCP | 1 | 266.20 | 126 490 | 33 671 638.00 | 266.20 | 266.20 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 621.50 | 1 550 | 19 563 325.00 | 123.45 | 123.45 | |
| CESKE DRAHY VAR/18 | UNIVYC BCP-1 | 2 | 4 021 177.78 | 3 | 12 063 533.34 | 100.50 | 100.50 | |
| J&T BANKA 10% PERP | Bloky BCP | 10 | 106 204.44 | 107 | 11 363 875.08 | 106.20 | 106.20 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 4 | 9 921.76 | 1 065 | 10 566 674.33 | 99.20 | 99.20 | |
| RBCZ VAR/19 | UNIVYC BCP-1 | 2 | 1.00 | 8 750 000 | 8 760 190.00 | 99.14 | 100.27 | |
| CPI BYTY 3,50/17 | Bloky BCP | 3 | 1 009.29 | 6 253 | 6 311 121.54 | 100.10 | 100.10 | |
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 338.18 | 580 | 5 996 141.50 | 103.35 | 103.35 | |
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 3 | 1.03 | 4 500 000 | 4 614 850.00 | 100.23 | 100.23 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 338.47 | 300 | 3 101 540.84 | 103.35 | 103.37 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 4 | 10 525.16 | 290 | 3 052 295.84 | 104.11 | 104.15 | |
| CPI BYTY 4,80/19 | Bloky BCP | 2 | 1 010.47 | 2 800 | 2 829 306.66 | 99.90 | 99.90 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 12 057.29 | 200 | 2 411 458.33 | 117.25 | 117.25 | |
| IC PPFB 11/14 | UNIVYC BCP-1 | 1 | 99 472.66 | 15 | 1 492 089.95 | 99 472.66 | 99 472.66 | |
| IC PPFB CZK 02/15 | UNIVYC BCP-1 | 1 | 98 542.39 | 15 | 1 478 135.91 | 98 542.39 | 98 542.39 | |
| IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.40 | 110 000 | 1 034 023.78 | 9.40 | 9.40 | |
| CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 012.69 | 500 | 506 347.22 | 99.90 | 99.90 | |
| TEPLOTECHNA OVA | UNIVYC BCP-1 | 2 | 1 200.00 | 6 | 7 200.00 | 1 200.00 | 1 200.00 | |
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 500 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 1 | 17 640 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 540 | |||||
| PFNONWOVENS | Souhrn-CV5 Jiné BCP | 1 | 765 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 1 400 | |||||
| FP MAJETKOVÁ | Souhrn-CF0 Jiné BCP | 8 | 7 120 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 30 768 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 3 | 33 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 3 | 17 400 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 13 | 248 477 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 5 656 | |||||
| AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 7 500 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 230 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-XF0 Jiné BCP | 1 | 33 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 2 348 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 321 726 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 2 907 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 985 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 4 500 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 250 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 44 081 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 200 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 175 075 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 2 | 11 000 | |||||
| PPFB 6,50/23 | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| IC PPFB CZK 02/15 | Souhrn-CF0 Jiné BCP | 1 | 104 | |||||
| SATPO SAC 10,00/17 | Souhrn-CF0 Jiné BCP | 2 | 9 446 438 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 2 | 23 400 | |||||
| FCI PLAT. 7,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
