Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 12 057.29 | 200 | 2 411 458.33 | 117.25 | 117.25 | ||
| IC PPFB 11/14 | UNIVYC BCP-1 | 1 | 99 472.66 | 15 | 1 492 089.95 | 99 472.66 | 99 472.66 | ||
| IC PPFB CZK 02/15 | UNIVYC BCP-1 | 1 | 98 542.39 | 15 | 1 478 135.91 | 98 542.39 | 98 542.39 | ||
| IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.40 | 110 000 | 1 034 023.78 | 9.40 | 9.40 | ||
| CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 012.69 | 500 | 506 347.22 | 99.90 | 99.90 | ||
| TEPLOTECHNA OVA | UNIVYC BCP-1 | 2 | 1 200.00 | 6 | 7 200.00 | 1 200.00 | 1 200.00 | ||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| NWR | Souhrn-CV0 Jiné BCP | 1 | 17 640 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 540 | ||||||
| PFNONWOVENS | Souhrn-CV5 Jiné BCP | 1 | 765 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 1 400 | ||||||
| FP MAJETKOVÁ | Souhrn-CF0 Jiné BCP | 8 | 7 120 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 30 768 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 3 | 33 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 3 | 17 400 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 13 | 248 477 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 5 656 | ||||||
| AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 7 500 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 230 | ||||||
| |||||||||
