Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2000

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2000
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
CITILEAS. 10,45/03	UNIVYC BCP-1		111.15	400	47 838 832.00	111.10	111.20
UNIPETROL	UNIVYC BCP-1		50.40	920 000	46 367 800.00	49.50	58.67
ST.DLUHOP.10,85/00	UNIVYC BCP-1		100.77	4 000	43 864 760.00	100.77	100.77
ČESKÁ SPOŘITELNA	UNIVYC BCP-1		198.33	220 256	43 684 569.00	165.73	205.02
ČEZ 8,75/04	UNIVYC BCP-1		106.77	4 000	43 519 378.00	106.70	106.79
HZL ČMHB 6,40/05	UNIVYC BCP-1		99.88	4 000	40 670 360.00	99.70	100.06
ST.DLUHOP.10,55/02	UNIVYC BCP-1		107.69	3 500	39 702 110.00	107.69	107.69
ST.DLUHOP. 7,30/04	UNIVYC BCP-2		103.56	3 100	32 293 845.00	103.56	103.56
HZL KB 8,00/04	UNIVYC BCP-1		107.16	2 836	30 865 097.00	106.95	107.39
ST.DLUHOP.10,90/03	UNIVYC BCP-1		112.66	2 300	26 078 673.00	112.62	112.90
EIB 8,20/09	UNIVYC BCP-1		108.22	800	22 359 222.00	108.22	108.22
KOMERČNÍ BANKA	UNIVYC BCP-2		699.12	31 000	21 672 700.00	681.13	776.60
O2 C.R.	UNIVYC BCP-2		582.15	37 000	21 539 600.00	510.99	604.96
UNIPETROL	UNIVYC BCP-2		50.22	370 000	18 580 300.00	49.61	51.04
ST.DLUHOP.14,85/03	UNIVYC BCP-1		119.85	1 300	16 674 450.00	119.85	119.85
ČESKÉ RADIOKOMUN.	UNIVYC BCP-1		1 582.03	9 500	15 029 273.00	1 460.00	1 790.00
ČESKÉ RADIOKOMUN.	UNIVYC BCP-2		1 575.07	9 000	14 175 650.00	1 462.51	1 795.83
IPB 8,90/04	n-Přímé RMS	1	10 250.00	1 160	11 890 000.00	10 250.00	10 250.00
ST.DLUHOP. 7,95/04	UNIVYC BCP-1		105.61	1 000	11 014 708.00	105.61	105.61
ST.DLUHOP. 6,90/03	UNIVYC BCP-1		102.32	1 000	10 651 750.00	102.32	102.32
‹‹ Prvních 60     ‹ Předchozích 20 Dalších 20 ›