Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2001
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
KB 8,00/04	UNIVYC BCP-2		103.68	15 000	155 354 250.00	103.68	103.68
KB VAR/02	UNIVYC BCP-2		99.82	14 500	144 423 716.00	99.78	99.89
ČS 10,75/02	UNIVYC BCP-2		102.31	12 000	129 794 315.00	102.30	102.31
ČS 10,75/02	UNIVYC BCP-1		102.50	12 000	129 557 510.00	102.49	102.50
KB 8,00/04	Přímé BCP		10 331.70	12 000	123 980 340.00	103.35	103.73
ČEB 6,95/10	Přímé BCP		10 230 562.92	12	122 766 755.00	101.24	101.50
ST.DLUHOP. VAR/02	UNIVYC BCP-2		102.29	110 000	112 861 607.00	102.29	102.29
ST.DLUHOP. VAR/02	UNIVYC BCP-1		102.40	110 000	112 664 444.00	102.40	102.40
ČEZ 11,0625/08	UNIVYC BCP-1		108.13	10 000	110 067 938.00	108.08	108.20
ST.DLUHOP. 6,30/07	UNIVYC BCP-2		99.97	10 000	102 950 782.00	99.97	99.97
MERO ČR 10,30/11	UNIVYC BCP-1		122.60	800	101 170 000.00	122.30	122.70
ST.DLUHOP. 6,40/10	UNIVYC BCP-2		98.57	10 000	101 114 306.00	98.56	98.57
HZL KB 8,125/04	UNIVYC BCP-2		105.28	9 275	100 243 344.00	105.28	105.28
HZL KB 8,125/04	UNIVYC BCP-1		105.40	9 275	99 998 348.00	105.40	105.40
ST.DLUHOP. 6,90/03	UNIVYC BCP-1		101.31	9 440	99 605 956.00	101.30	101.31
ČEZ 11,0625/08	Přímé BCP		11 007.59	8 000	88 060 750.00	108.08	108.20
ST.DLUHOP. 7,95/04	UNIVYC BCP-1		104.27	7 000	76 158 967.00	104.19	104.30
MERO ČR 10,30/11	Přímé BCP		126 362.50	600	75 817 500.00	122.30	122.70
ČSOB VAR/02	UNIVYC BCP-1		99.98	7 000	70 446 375.00	99.94	100.01
ST.DLUHOP.10,90/03	UNIVYC BCP-1		108.81	6 000	65 702 839.00	108.79	108.81
‹‹ Prvních 60     ‹ Předchozích 20 Dalších 20 ›