Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.9.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.9.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 100.29 | 104 335 | 1 149 126 496.00 | 100.21 | 100.32 | |||
| ST.DLUHOP.10,85/00 | Přímé BCP | 11 013.98 | 101 147 | 1 114 030 675.00 | 99.96 | 100.32 | |||
| O2 C.R. | UNIVYC BCP-1 | 526.12 | 831 061 | 437 244 533.00 | 420.00 | 592.11 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 95.40 | 33 206 | 326 755 861.00 | 95.10 | 95.56 | |||
| ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.80 | 24 000 | 256 151 388.00 | 100.79 | 100.80 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 835.20 | 21 000 | 206 539 298.00 | 95.20 | 95.50 | |||
| EIB 6,50/15 | UNIVYC BCP-2 | 96.57 | 2 000 | 199 424 479.00 | 96.57 | 96.57 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 796.36 | 211 925 | 168 767 804.00 | 620.00 | 933.25 | |||
| IPB VAR/08 | Přímé BCP | 10 564.93 | 15 500 | 163 756 490.00 | 102.15 | 102.55 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 116.43 | 12 500 | 151 884 125.00 | 116.43 | 116.43 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 102.85 | 10 200 | 106 072 138.00 | 102.79 | 102.91 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 399.14 | 10 200 | 106 071 249.00 | 102.72 | 102.79 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.40 | 10 000 | 104 600 000.00 | 100.40 | 100.40 | |||
| DROGERIE IK ÚS.N.L | SCP | 2 | 1 015.00 | 100 300 | 101 804 500.00 | 1 015.00 | 1 015.00 | ||
| O2 C.R. | UNIVYC BCP-2 | 443.07 | 203 500 | 90 163 914.00 | 420.88 | 530.00 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 505.53 | 59 053 | 88 906 430.00 | 1 230.00 | 1 788.82 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.80 | 8 000 | 85 291 875.00 | 101.75 | 101.91 | |||
| ČEZ | UNIVYC BCP-1 | 100.14 | 811 359 | 81 249 433.00 | 84.00 | 112.45 | |||
| ST.DLUHOP. 6,50/01 | UNIVYC BCP-2 | 100.85 | 8 000 | 80 312 564.00 | 100.85 | 100.86 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 107.37 | 2 400 | 67 013 736.00 | 107.19 | 107.58 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 372.50 | 5 000 | 56 862 497.00 | 106.95 | 107.05 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 205.34 | 267 000 | 54 828 183.00 | 203.78 | 209.02 | |||
| KB 8,00/04 | Přímé BCP | 10 378.50 | 5 250 | 54 487 138.00 | 103.28 | 103.61 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 102.72 | 5 100 | 53 064 116.00 | 102.72 | 102.72 | |||
| GLAVER.CZ VAR/08 | Přímé BCP | 10 103.11 | 5 000 | 50 515 547.00 | 99.70 | 99.71 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.64 | 4 000 | 45 325 579.00 | 110.79 | 112.49 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.18 | 40 | 44 623 939.00 | 104.15 | 104.25 | |||
| EIB 8,20/09 | Přímé BCP | 27 887.64 | 1 600 | 44 620 222.00 | 107.19 | 107.20 | |||
| UNIPETROL | UNIVYC BCP-1 | 55.36 | 799 503 | 44 259 916.00 | 50.00 | 63.00 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 103.99 | 400 | 41 614 850.00 | 103.50 | 104.50 | |||
| GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 99.83 | 4 000 | 40 456 726.00 | 99.79 | 99.84 | |||
| EIB 6,50/15 | Přímé BCP | 99 247.22 | 400 | 39 698 888.00 | 96.20 | 96.30 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.34 | 3 900 | 39 447 369.00 | 100.34 | 100.34 | |||
| ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 101.00 | 3 000 | 32 937 180.00 | 101.00 | 101.00 | |||
| MOR.CHEM.Z.12,4/01 | UNIVYC BCP-1 | 104.99 | 231 | 24 467 520.00 | 104.99 | 104.99 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 765.64 | 31 700 | 24 270 644.00 | 704.56 | 827.97 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 104.92 | 2 147 | 23 651 000.00 | 104.92 | 104.92 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 108.13 | 2 000 | 23 108 460.00 | 108.06 | 108.20 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 107.05 | 2 000 | 22 752 194.00 | 107.05 | 107.05 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 107.02 | 2 000 | 22 031 478.00 | 106.99 | 107.04 | |||
| UNIPETROL | UNIVYC BCP-2 | 53.45 | 400 000 | 21 378 600.00 | 52.99 | 62.00 | |||
| IPB VAR/08 | UNIVYC BCP-1 | 101.97 | 2 000 | 21 046 740.00 | 101.97 | 101.97 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 102.54 | 2 000 | 20 607 727.00 | 101.69 | 103.39 | |||
| IPB VAR/01 | UNIVYC BCP-1 | 100.10 | 2 000 | 20 425 940.00 | 100.10 | 100.10 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 100.51 | 2 000 | 20 337 979.00 | 100.49 | 100.52 | |||
| ČEZ | UNIVYC BCP-2 | 84.91 | 190 000 | 16 132 402.00 | 84.18 | 85.10 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 239.08 | 13 000 | 16 108 050.00 | 1 231.38 | 1 331.49 | |||
| LESNÍ SPOL.JAROM. | Přímé RMS | 3 | 491.20 | 32 100 | 15 769 657.20 | 400.00 | 507.40 | ||
| KABELOVNA DĚČÍN | Přímé RMS | 1 | 1 000.00 | 11 440 | 11 440 000.00 | 1 000.00 | 1 000.00 | ||
| ČS 10,75/02 | Přímé BCP | 11 353.00 | 1 000 | 11 353 000.00 | 107.08 | 107.08 | |||
| KABELOVNA DĚČÍN | Přímé RMS | 1 | 1 000.00 | 10 661 | 10 661 000.00 | 1 000.00 | 1 000.00 | ||
| UNIPETROL 9,00/04 | Přímé BCP | 104 736.45 | 100 | 10 473 645.00 | 104.68 | 104.68 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-2 | 104.20 | 10 | 10 358 761.00 | 104.20 | 104.20 | |||
| ING BANK VAR/04 | UNIVYC BCP-1 | 100.42 | 10 | 10 078 672.00 | 100.42 | 100.42 | |||
| SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 112.61 | 760 | 9 164 061.00 | 112.58 | 112.70 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 5 259.80 | 1 606 | 8 447 248.00 | 5 228.72 | 5 422.75 | |||
| ČS.SPRÁVCOV.VAR/01 | n-Přímé RMS | 1 | 10 000.00 | 575 | 5 750 000.00 | 10 000.00 | 10 000.00 | ||
| FORTUNA VAR/05 | n-Přímé RMS | 1 | 10 000.00 | 543 | 5 430 000.00 | 10 000.00 | 10 000.00 | ||
| I.EPIC HOLDING | n-Přímé RMS | 349 | 648.00 | 6 617 | 4 287 816.00 | 648.00 | 648.00 | ||
| FINOP HOLDING | n-Přímé RMS | 50 | 550.00 | 6 027 | 3 314 850.00 | 550.00 | 550.00 | ||
| |||||||||
