Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.9.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.9.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 372.50 | 5 000 | 56 862 497.00 | 106.95 | 107.05 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 205.34 | 267 000 | 54 828 183.00 | 203.78 | 209.02 | |||
KB 8,00/04 | Přímé BCP | 10 378.50 | 5 250 | 54 487 138.00 | 103.28 | 103.61 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 102.72 | 5 100 | 53 064 116.00 | 102.72 | 102.72 | |||
GLAVER.CZ VAR/08 | Přímé BCP | 10 103.11 | 5 000 | 50 515 547.00 | 99.70 | 99.71 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.64 | 4 000 | 45 325 579.00 | 110.79 | 112.49 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.18 | 40 | 44 623 939.00 | 104.15 | 104.25 | |||
EIB 8,20/09 | Přímé BCP | 27 887.64 | 1 600 | 44 620 222.00 | 107.19 | 107.20 | |||
UNIPETROL | UNIVYC BCP-1 | 55.36 | 799 503 | 44 259 916.00 | 50.00 | 63.00 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 103.99 | 400 | 41 614 850.00 | 103.50 | 104.50 | |||
GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 99.83 | 4 000 | 40 456 726.00 | 99.79 | 99.84 | |||
EIB 6,50/15 | Přímé BCP | 99 247.22 | 400 | 39 698 888.00 | 96.20 | 96.30 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.34 | 3 900 | 39 447 369.00 | 100.34 | 100.34 | |||
ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 101.00 | 3 000 | 32 937 180.00 | 101.00 | 101.00 | |||
MOR.CHEM.Z.12,4/01 | UNIVYC BCP-1 | 104.99 | 231 | 24 467 520.00 | 104.99 | 104.99 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 765.64 | 31 700 | 24 270 644.00 | 704.56 | 827.97 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 104.92 | 2 147 | 23 651 000.00 | 104.92 | 104.92 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 108.13 | 2 000 | 23 108 460.00 | 108.06 | 108.20 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 107.05 | 2 000 | 22 752 194.00 | 107.05 | 107.05 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 107.02 | 2 000 | 22 031 478.00 | 106.99 | 107.04 | |||
|