Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.9.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.9.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| PLZEŇSKÁ TEPLÁREN. | n-Převody RMS | 0 | 0.00 | 78 | 124 542.60 | 0.00 | 0.00 | |
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 40 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 2 | 14 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 11 | 1 800 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 4 | 90 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV1 Jiné BCP | 1 | 60 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV3 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 40 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV1 Jiné BCP | 1 | 68 200 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV5 Jiné BCP | 1 | 5 293 | |||||
| TELEF.O2CR 3,50/08 | Souhrn-RV5 Jiné BCP | 1 | 24 | |||||
| ||||||||
