Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.9.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.9.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 899.47 | 100 000 | 989 946 666.67 | 99.10 | 99.10 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 8 | 12 572.30 | 73 000 | 917 778 000.01 | 123.30 | 123.90 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 12 562.67 | 16 000 | 201 002 666.66 | 123.40 | 123.80 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 321.65 | 5 500 | 56 769 066.67 | 101.97 | 102.25 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 11 298.83 | 3 000 | 33 896 500.00 | 109.50 | 109.50 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 279.00 | 2 600 | 26 725 400.00 | 102.65 | 102.65 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 240.26 | 1 500 | 15 360 395.83 | 102.58 | 102.58 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 3 | 9 845.45 | 818 | 8 053 575.00 | 98.44 | 98.75 | |
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 1 660 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. VAR/12 | Souhrn-BV3 Jiné BCP | 2 | 25 840 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 4 | 42 770 | |||||
| PFNONWOVENS | Souhrn-BV3 Jiné BCP | 1 | 4 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 60 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 22 755 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 34 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 40 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 5 156 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 4 600 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 3 | 216 300 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 18 800 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 185 | |||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 122 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 4 750 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 4 | 36 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 14 000 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 4 | 305 050 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 75 000 | |||||
| FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 1 | 1 | |||||
| FORTUNA | Souhrn-VV0 Jiné BCP | 1 | 119 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 2 | 52 000 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 42 020 | |||||
