Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.1.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.1.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 698.88 | 1 400 | 13 578 427.40 | 96.90 | 96.90 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 080.50 | 483 | 4 385 883.48 | 90.19 | 90.19 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 13 159.80 | 300 | 3 947 940.00 | 131.24 | 131.24 | |
| GLADONIA 3,00/20 | UNIVYC BCP-1 | 1 | 502 041.67 | 1 | 502 041.67 | 100.00 | 100.00 | |
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 1 002.76 | 70 | 70 192.89 | 100.00 | 100.00 | |
| VŠEHRDOVA2 3,10/22 | Souhrn-CF0 Jiné BCP | 1 | 9 999 000 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 2 300 | |||||
| EMPO DEPO 6,85/21 | Souhrn-CF0 Jiné BCP | 2 | 1 500 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 42 875 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 1 300 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 3 | 209 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 720 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 4 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 2 | 2 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 3 | 410 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 1 | 11 000 | |||||
| FORTUNA | Souhrn-BV3 Jiné BCP | 1 | 189 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 1 | 23 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 10 | 90 791 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 2 | 104 400 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 12 160 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV3 Jiné BCP | 1 | 45 000 | |||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 40 000 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 5 819 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 6 503 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 4 621 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 10 400 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 5 453 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 7 | 189 015 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 4 411 | |||||
| NRE-PF1 EUR IFPZK | Souhrn-CF0 Jiné BCP | 2 | 3 093 827 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 1 | 800 | |||||
| VEPASPOL OLOMOUC | Souhrn-CF0 Jiné BCP | 1 | 491 | |||||
| VEPASPOL OLOMOUC | Souhrn-CF0 Jiné BCP | 1 | 7 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 144 922 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 62 022 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 28 517 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 98 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 16 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 724 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 1 | 12 000 | |||||
