Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.1.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.1.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 78 150 | ||||||
| IC PPFB EUR 04/20 | Souhrn-CF0 Jiné BCP | 1 | 630 | ||||||
| IC PPFB CZK 10/20 | Souhrn-CF0 Jiné BCP | 1 | 105 | ||||||
| IC PPFB EUR 10/20 | Souhrn-CF0 Jiné BCP | 1 | 456 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 18 379 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 8 500 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 4 | 21 920 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-RV1 Jiné BCP | 1 | 8 395 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 400 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 22 | 135 828 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 40 | 72 719 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 13 163 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 1 882 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 6 000 | ||||||
| CETV | Souhrn-VV3 Jiné BCP | 2 | 162 544 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-MV3 Jiné BCP | 2 | 21 500 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 5 | 22 670 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 5 | 26 910 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 27 | 601 102 | ||||||
| |||||||||
