Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,50/01 | Přímé BCP | 10 412.65 | 86 720 | 902 985 089.00 | 100.79 | 101.16 | |||
| ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.81 | 59 220 | 613 078 976.00 | 100.79 | 100.83 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 115 352.20 | 480 | 535 369 057.00 | 103.95 | 104.14 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 113.10 | 42 000 | 487 539 062.00 | 113.10 | 113.10 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 380.18 | 34 000 | 386 926 194.00 | 112.00 | 112.25 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 446.63 | 30 000 | 313 398 810.00 | 100.02 | 100.35 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 981.00 | 25 000 | 274 525 000.00 | 104.45 | 104.60 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 107.08 | 25 040 | 274 254 866.00 | 107.05 | 107.11 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.03 | 19 440 | 221 202 880.00 | 112.00 | 112.25 | |||
| RŮST.OPF PEN.TRHU | Přímé BCP | 117 552.00 | 1 821 | 214 062 192.00 | 117 552.00 | 117 552.00 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 893.00 | 16 000 | 206 288 000.00 | 119.03 | 119.03 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 789.71 | 257 147 | 203 072 945.00 | 426.00 | 898.13 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 106.87 | 6 400 | 177 987 333.00 | 106.85 | 106.95 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.29 | 17 000 | 171 914 775.00 | 100.20 | 100.30 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.25 | 16 000 | 160 516 604.00 | 100.20 | 100.25 | |||
| EIB 8,20/09 | Přímé BCP | 27 797.36 | 5 600 | 155 665 210.00 | 106.70 | 106.95 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.99 | 150 000 | 150 962 500.00 | 99.99 | 99.99 | |||
| IPB VAR/08 | UNIVYC BCP-1 | 101.65 | 14 094 | 147 928 617.00 | 95.92 | 102.53 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 319.10 | 12 333 | 139 598 413.00 | 105.00 | 107.95 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 105.54 | 11 333 | 128 091 435.00 | 105.02 | 107.95 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 104.60 | 10 000 | 109 900 000.00 | 104.60 | 104.60 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 205.93 | 467 600 | 96 295 846.00 | 180.39 | 209.91 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.16 | 9 000 | 93 985 625.00 | 100.09 | 100.29 | |||
| O2 C.R. | UNIVYC BCP-1 | 514.28 | 174 247 | 89 611 385.00 | 415.00 | 602.10 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 799.11 | 6 000 | 58 794 667.00 | 94.89 | 94.94 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 103.95 | 50 | 55 699 167.00 | 103.95 | 103.95 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.50 | 350 | 41 997 229.00 | 110.50 | 110.50 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-2 | 110.58 | 350 | 38 408 368.00 | 110.58 | 110.58 | |||
| METROSTAV | SCP | 1 | 163.00 | 229 524 | 37 412 412.00 | 163.00 | 163.00 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 95.51 | 3 640 | 35 866 493.00 | 95.20 | 95.82 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 611.15 | 3 000 | 34 833 450.00 | 113.00 | 113.15 | |||
| IPB 8,90/04 | Přímé BCP | 11 180.69 | 3 000 | 33 542 070.00 | 105.75 | 105.75 | |||
| ČEZ | UNIVYC BCP-1 | 102.18 | 320 829 | 32 782 564.00 | 84.00 | 114.42 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 502.13 | 21 000 | 31 544 719.00 | 1 250.00 | 1 590.00 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 102.71 | 2 900 | 30 210 530.00 | 102.71 | 102.71 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 102.80 | 2 900 | 30 153 072.00 | 102.80 | 102.80 | |||
| ŽIVNOSTENSKÁ BANKA | Přímé BCP | 2 570.00 | 10 000 | 25 700 000.00 | 2 570.00 | 2 570.00 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 9 962.58 | 2 550 | 25 404 575.00 | 96.15 | 96.20 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 115.60 | 2 000 | 24 141 042.00 | 115.60 | 115.60 | |||
| KOB 10,875/04 | Přímé BCP | 12 046.56 | 2 000 | 24 093 125.00 | 115.30 | 115.30 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 365.02 | 2 024 | 23 002 806.00 | 111.92 | 111.92 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 104 835.00 | 200 | 20 967 000.00 | 104.65 | 104.72 | |||
| ČEB 6,95/10 | UNIVYC BCP-2 | 98.24 | 2 | 19 997 178.00 | 98.24 | 98.24 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 98.30 | 2 | 19 980 472.00 | 98.30 | 98.30 | |||
| METROSTAV | SCP | 1 | 163.00 | 79 104 | 12 893 952.00 | 163.00 | 163.00 | ||
| UNIPETROL | UNIVYC BCP-1 | 52.12 | 243 225 | 12 679 240.00 | 50.30 | 62.02 | |||
| UNIPETROL | UNIVYC BCP-2 | 51.69 | 230 000 | 11 888 300.00 | 50.41 | 62.29 | |||
| HZL1 ČMHB 11,00/01 | Přímé BCP | 10 571.67 | 1 000 | 10 571 670.00 | 104.80 | 104.80 | |||
| RIF | n-Přímé RMS | 9 | 1 392.80 | 7 202 | 10 031 270.00 | 1 271.20 | 1 450.00 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 95.01 | 1 000 | 9 824 969.00 | 95.01 | 95.01 | |||
| O2 C.R. | UNIVYC BCP-2 | 470.94 | 15 000 | 7 064 100.00 | 470.94 | 470.94 | |||
| ČESKÁ SPOŘITELNA | n-Přímé RMS | 1 | 210.00 | 30 000 | 6 300 000.00 | 210.00 | 210.00 | ||
| ČEZ | UNIVYC BCP-2 | 97.94 | 60 000 | 5 876 200.00 | 92.82 | 108.17 | |||
| IPB VAR/08 | Přímé BCP | 10 564.56 | 526 | 5 556 959.00 | 102.34 | 102.34 | |||
| I.EPIC HOLDING | n-Přímé RMS | 1 | 632.00 | 8 500 | 5 372 000.00 | 632.00 | 632.00 | ||
| HZL ČMHB 6,40/05 | SCP | 20 | 10 000.02 | 406 | 4 060 010.00 | 9 900.00 | 10 070.00 | ||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 576.47 | 2 000 | 3 152 941.00 | 1 557.68 | 1 595.25 | |||
| FORESTA | Přímé RMS | 1 | 123.10 | 20 100 | 2 474 310.00 | 123.10 | 123.10 | ||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 743.95 | 3 000 | 2 231 850.00 | 743.95 | 743.95 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-2 | 5 536.13 | 400 | 2 214 452.00 | 5 536.13 | 5 536.13 | |||
| |||||||||
