Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2007 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 14 | 10 137.97 | 161 000 | 1 632 213 586.10 | 98.55 | 98.66 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 122.45 | 70 000 | 708 571 666.66 | 99.59 | 99.67 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 9 889.78 | 60 000 | 593 386 666.66 | 97.02 | 97.25 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 9 821.27 | 17 500 | 171 872 222.23 | 96.45 | 96.50 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 206.89 | 11 000 | 112 275 777.78 | 100.00 | 100.00 | |
| WÜST.ST.SP.VAR/15 | Bloky BCP | 8 | 1 014 200.00 | 100 | 101 420 000.00 | 98.37 | 98.37 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 820.56 | 10 000 | 98 205 555.56 | 96.40 | 96.50 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 159.08 | 10 000 | 91 590 833.33 | 91.32 | 91.32 | |
| HZL HB 4,15/09 | Bloky BCP | 1 | 10 319.14 | 8 800 | 90 808 422.22 | 101.37 | 101.37 | |
| HZL HB 4,25/10 | Bloky BCP | 1 | 10 518.44 | 4 326 | 45 502 790.67 | 102.54 | 102.54 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 845.11 | 4 000 | 39 380 444.44 | 97.29 | 97.29 | |
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 130.00 | 3 000 | 30 390 000.00 | 100.75 | 100.75 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 071.00 | 3 000 | 30 213 000.00 | 99.20 | 99.50 | |
| O2 C.R. | Bloky BCP | 1 | 540.81 | 20 000 | 10 816 200.00 | 540.81 | 540.81 | |
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 9 879.61 | 700 | 6 915 727.78 | 97.10 | 97.10 | |
| HZL ČS 5,20/08 | Bloky BCP | 1 | 10 441.22 | 210 | 2 192 656.67 | 101.35 | 101.35 | |
| AAA AUTO | UNIVYC BCP-1 | 1 | 52.80 | 50 | 2 640.00 | 52.80 | 52.80 | |
| AAA AUTO | Souhrn-CF0 Jiné BCP | 2 | 285 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 7 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 98 751 | |||||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 1 | 1 500 | |||||
| SPOLEK CH.HUT.VÝR. | Souhrn-CF0 Jiné BCP | 1 | 97 166 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 2 300 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 20 000 | |||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 30 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 440 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 7 | 146 797 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 18 300 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 2 300 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 2 600 | |||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 122 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 50 000 | |||||
| ECM | Souhrn-CV0 Jiné BCP | 4 | 3 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 1 570 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 100 000 | |||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV2 Jiné BCP | 1 | 11 000 | |||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 5 | 158 603 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 2 | 5 500 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 6 200 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 1 752 | |||||
