Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2007
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 1 | 1 500 | ||||||
| SPOLEK CH.HUT.VÝR. | Souhrn-CF0 Jiné BCP | 1 | 97 166 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 2 300 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 20 000 | ||||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 30 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 440 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 7 | 146 797 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 18 300 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 2 300 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 2 600 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 122 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 50 000 | ||||||
| ECM | Souhrn-CV0 Jiné BCP | 4 | 3 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 1 570 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 100 000 | ||||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV2 Jiné BCP | 1 | 11 000 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 5 | 158 603 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 2 | 5 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 6 200 | ||||||
| |||||||||
