Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CPI 5,10/21 | Bloky BCP | 1 | 1.00 | 9 500 000 | 9 517 907.50 | 99.98 | 99.98 | ||
| ČS VAR/13 | Bloky BCP | 2 | 2 004 912.78 | 4 | 8 019 651.12 | 100.25 | 100.25 | ||
| IC PPFB VAR 11/14 | UNIVYC BCP-1 | 1 | 10.44 | 240 000 | 2 506 333.33 | 10.44 | 10.44 | ||
| HZL RBCZ VAR/13 | UNIVYC BCP-1 | 1 | 100 192.83 | 20 | 2 003 856.67 | 99.40 | 99.40 | ||
| SD K9 3,75/14 | UNIVYC BCP-1 | 2 | 370.29 | 2 000 | 740 587.50 | 98.70 | 98.79 | ||
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.06 | 500 000 | 531 588.89 | 103.32 | 103.32 | ||
| ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 60 000 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 1 | 350 | ||||||
| NWR | Souhrn-BV2 Jiné BCP | 1 | 1 500 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 4 390 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 2 | 740 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 3 | 530 | ||||||
| KITD, v likvidaci | Souhrn-CF0 Jiné BCP | 1 | 250 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 104 400 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 2 400 | ||||||
| AAA AUTO | Souhrn-VV2 Jiné BCP | 1 | 4 824 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-RV3 Jiné BCP | 2 | 80 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 133 | ||||||
| |||||||||
