Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.11.2008
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.11.2008 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 588.75 | 50 000 | 479 437 500.00 | 95.71 | 95.71 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 9 599.67 | 34 092 | 327 271 884.45 | 93.50 | 94.19 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 9 664.02 | 30 000 | 289 920 555.54 | 94.10 | 94.60 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 206.38 | 21 220 | 216 579 463.33 | 99.70 | 99.70 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 9 797.11 | 15 000 | 146 956 666.66 | 96.89 | 96.93 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 674.79 | 14 000 | 135 447 124.99 | 96.49 | 96.85 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 9 651.50 | 10 000 | 96 515 000.00 | 95.50 | 96.20 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 8 868.43 | 5 500 | 48 776 354.17 | 88.10 | 88.35 | |
HZL KB VAR/15 | Bloky BCP | 1 | 10 001.05 | 3 200 | 32 003 368.89 | 100.00 | 100.00 | |
ST.DLUHOP. 4,00/17 | Souhrn-CV4 Jiné BCP | 1 | 10 000 | |||||
ČEZ 4,30/10 | Souhrn-BV1 Jiné BCP | 1 | 555 | |||||
ST.DLUHOP. 4,10/11 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | |||||
VIG | Souhrn-VV3 Jiné BCP | 1 | 500 | |||||
NWN | Souhrn-BV2 Jiné BCP | 3 | 192 011 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV2 Jiné BCP | 2 | 16 000 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 23 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 3 700 | |||||
SD JISTINA/12 | Souhrn-BV1 Jiné BCP | 6 | 5 060 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV2 Jiné BCP | 1 | 6 400 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 3 | 10 037 | |||||
CETV | Souhrn-CF0 Jiné BCP | 3 | 15 630 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 2 | 3 980 | |||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 4 | 5 239 | |||||
CPI FIM | Souhrn-CV3 Jiné BCP | 1 | 2 596 | |||||
ČEZ | Souhrn-BF0 Jiné BCP | 3 | 16 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 26 155 | |||||
O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 15 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 12 500 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 3 410 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 600 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 9 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV2 Jiné BCP | 1 | 6 400 |