Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2013
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2013 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 13 537.20 | 22 000 | 297 818 333.33 | 132.25 | 132.45 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 487.50 | 10 000 | 114 875 000.00 | 114.00 | 114.00 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 104.50 | 10 000 | 101 045 000.00 | 100.89 | 100.89 | |
ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 082.64 | 10 000 | 100 826 388.89 | 100.65 | 100.65 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 751.00 | 2 500 | 26 877 500.00 | 105.04 | 105.04 | |
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 668.78 | 2 000 | 21 337 555.56 | 105.80 | 105.80 | |
HZL UCB 6,00/18 | Bloky BCP | 6 | 1.23 | 11 250 000 | 13 845 375.00 | 119.42 | 119.42 | |
CESKE DRAHY VAR/18 | Bloky BCP | 1 | 4 026 095.56 | 3 | 12 078 286.67 | 99.80 | 99.80 | |
DIAMOND 4,00/24 | Bloky BCP | 1 | 10 112.60 | 1 055 | 10 668 790.07 | 100.00 | 100.00 | |
ŠTÁTNY DLHOPIS 220 | UNIVYC BCP-1 | 1 | 10 314.31 | 1 000 | 10 314 311.10 | 102.59 | 102.59 | |
ČEZ | Bloky BCP | 2 | 560.72 | 8 782 | 4 924 220.00 | 560.00 | 563.00 | |
KOMERČNÍ BANKA | Bloky BCP | 1 | 4 503.00 | 500 | 2 251 500.00 | 4 503.00 | 4 503.00 | |
O2 C.R. | Bloky BCP | 1 | 296.50 | 5 000 | 1 482 500.00 | 296.50 | 296.50 | |
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 | 4 484.00 | 300 | 1 345 200.00 | 4 484.00 | 4 484.00 | |
IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 1 | 9.80 | 100 000 | 979 525.21 | 9.79 | 9.79 | |
CPI VAR/15 | UNIVYC BCP-1 | 1 | 7.03 | 19 | 133.57 | 0.00 | 0.00 | |
CPI 5,10/21 | Souhrn-CV0 Jiné BCP | 3 | 13 750 000 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
STOCK | Souhrn-VV3 Jiné BCP | 1 | 1 482 | |||||
ČEZ 1M 0,00/14 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 1 | 12 500 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
TMR | Souhrn-VV4 Jiné BCP | 2 | 750 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
LETIŠTĚ PHA4,90/20 | Souhrn-CV3 Jiné BCP | 1 | 3 | |||||
FORTUNA | Souhrn-CV1 Jiné BCP | 1 | 1 500 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
NWR | Souhrn-CF0 Jiné BCP | 3 | 1 120 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 494 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 13 | 381 005 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 28 405 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 29 | |||||
UNIPETROL | Souhrn-RV5 Jiné BCP | 5 | 8 105 500 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV2 Jiné BCP | 1 | 1 800 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 2 | 38 000 | |||||
CETV | Souhrn-CV4 Jiné BCP | 1 | 12 723 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 43 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-BV0 Jiné BCP | 1 | 4 100 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 7 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 5 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 8 400 |