Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.15,20/99 | SPT Nahl. BCP | 105.32 | 11 000 | 115 860 000.00 | 105.31 | 105.50 | |||
ŠKODA PRAHA | Přímé BCP | 1 150.00 | 92 346 | 106 197 900.00 | 1 150.00 | 1 150.00 | |||
ČSOB 11,00/00 | SPT Nahl. BCP | 103.46 | 10 000 | 103 465 000.00 | 103.30 | 103.55 | |||
ST.DLUHOP.9,15/00 | UNIVYC BCP-1 | 99.55 | 9 881 | 102 544 251.00 | 99.44 | 104.09 | |||
ST.DLUHOP.9,15/00 | Přímé BCP | 10 366.92 | 9 647 | 100 009 677.00 | 99.45 | 99.45 | |||
MORAVIA VAR/00 | ADD Nahl. BCP | 95.23 | 10 000 | 95 230 000.00 | 95.23 | 95.23 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 103.05 | 8 000 | 88 427 847.00 | 102.71 | 103.48 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 110.51 | 7 290 | 86 957 736.00 | 109.65 | 111.27 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 107.63 | 8 000 | 86 111 000.00 | 107.01 | 107.80 | |||
O2 C.R. | UNIVYC BCP-1 | 464.31 | 181 830 | 84 425 152.00 | 460.28 | 468.15 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 874.28 | 7 000 | 83 119 989.00 | 107.85 | 108.05 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 750.42 | 6 000 | 64 502 500.00 | 104.60 | 104.90 | |||
KOB 10,875/04 | Přímé BCP | 11 907.10 | 5 300 | 63 107 637.00 | 109.80 | 110.55 | |||
ČSOB VAR/02 | SPT Nahl. BCP | 99.79 | 6 314 | 63 010 780.00 | 99.75 | 100.00 | |||
O2 C.R. | SPT Nahl. BCP | 457.08 | 136 098 | 62 208 289.00 | 451.00 | 462.97 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 103.01 | 6 000 | 61 806 000.00 | 102.70 | 103.63 | |||
ČEZ VAR/14 | UNIVYC BCP-1 | 101.30 | 60 | 60 931 106.00 | 101.30 | 101.30 | |||
ST.DLUHOP. VAR/02 | ADD Nahl. BCP | 99.97 | 57 240 | 57 222 828.00 | 99.97 | 99.97 | |||
SČ PLYN. 11,85/03 | Přímé BCP | 10 840.42 | 5 200 | 56 370 180.00 | 107.97 | 108.70 | |||
ST.DLUHOP.14,75/00 | ADD Nahl. BCP | 108.39 | 5 148 | 55 800 544.00 | 108.10 | 118.28 | |||
|