Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2014 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,20/36 | Bloky BCP | 3 | 11 355.23 | 40 000 | 454 209 333.33 | 112.71 | 113.02 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 324.72 | 20 000 | 246 494 444.44 | 119.15 | 119.15 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 13 517.43 | 15 200 | 205 464 860.19 | 121.64 | 131.45 | |
HZL SB CZ 2,30/18 | Bloky BCP | 1 | 10 067.00 | 20 000 | 201 340 000.00 | 100.01 | 100.01 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 075.92 | 10 000 | 100 759 166.66 | 100.35 | 100.36 | |
ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 046.11 | 10 000 | 100 461 111.11 | 100.20 | 100.20 | |
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 2 | 12 324.97 | 7 110 | 87 630 535.00 | 119.15 | 119.30 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 069.42 | 5 112 | 51 474 858.00 | 100.29 | 100.29 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 589.15 | 2 500 | 26 472 875.00 | 104.74 | 104.74 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 11 480.68 | 2 000 | 22 961 361.12 | 113.47 | 113.47 | |
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 2 | 11 323.29 | 1 050 | 11 889 450.00 | 112.48 | 113.10 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 9 600.11 | 1 000 | 9 600 111.11 | 94.89 | 94.89 | |
DIAMOND 4,00/24 | Bloky BCP | 1 | 10 213.43 | 210 | 2 144 820.42 | 100.00 | 100.00 | |
ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 0.99 | 2 100 000 | 2 088 753.33 | 99.00 | 99.00 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 503.42 | 139 | 1 876 974.92 | 131.06 | 131.06 | |
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 751.39 | 160 | 1 720 222.22 | 104.39 | 104.39 | |
ČEZ | Bloky BCP | 2 | 515.40 | 3 228 | 1 663 700.00 | 515.00 | 515.80 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 831.67 | 95 | 1 124 008.33 | 116.16 | 116.16 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 649.39 | 100 | 1 064 938.89 | 105.03 | 105.03 | |
O2 C.R. | Bloky BCP | 3 | 294.71 | 3 500 | 1 031 500.00 | 294.50 | 294.80 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 470.00 | 55 | 630 850.00 | 113.20 | 113.20 | |
CPI BYTY 2,50/15 | Bloky BCP | 1 | 1 019.10 | 500 | 509 548.61 | 100.00 | 100.00 | |
RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.01 | 500 000 | 502 649.17 | 100.40 | 100.40 | |
PPFB 6,50/23 | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 2 | 28 300 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 3 | 17 000 | |||||
FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 9 602 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
TMR | Souhrn-VV4 Jiné BCP | 1 | 50 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 31 480 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF7 Jiné BCP | 2 | 4 600 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-CV2 Jiné BCP | 1 | 200 | |||||
NWR | Souhrn-BV1 Jiné BCP | 1 | 140 000 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 16 | 256 847 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 70 | |||||
VOD.A KAN.ZLÍN | Souhrn-XF0 Jiné BCP | 1 | 12 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 8 884 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV4 Jiné BCP | 1 | 650 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 18 | 148 547 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 28 | 59 432 | |||||
SOLO | Souhrn-XF0 Jiné BCP | 1 | 6 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 570 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 23 000 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CV2 Jiné BCP | 1 | 100 | |||||
PFNONWOVENS | Souhrn-CV3 Jiné BCP | 1 | 365 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 22 800 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 3 225 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 1 400 |