Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 470.00 | 55 | 630 850.00 | 113.20 | 113.20 | ||
| CPI BYTY 2,50/15 | Bloky BCP | 1 | 1 019.10 | 500 | 509 548.61 | 100.00 | 100.00 | ||
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.01 | 500 000 | 502 649.17 | 100.40 | 100.40 | ||
| PPFB 6,50/23 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 2 | 28 300 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 3 | 17 000 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 9 602 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| TMR | Souhrn-VV4 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 31 480 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF7 Jiné BCP | 2 | 4 600 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV2 Jiné BCP | 1 | 200 | ||||||
| NWR | Souhrn-BV1 Jiné BCP | 1 | 140 000 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 16 | 256 847 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 70 | ||||||
| VOD.A KAN.ZLÍN | Souhrn-XF0 Jiné BCP | 1 | 12 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 8 884 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV4 Jiné BCP | 1 | 650 | ||||||
| |||||||||
