Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2015
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 715.00 | 40 000 | 428 600 000.00 | 106.75 | 106.75 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 478.33 | 24 000 | 299 480 000.00 | 120.70 | 120.70 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 650.69 | 20 000 | 273 013 888.89 | 134.64 | 134.64 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 12 412.36 | 20 000 | 248 247 222.23 | 122.90 | 123.05 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 12 421.16 | 7 645 | 94 959 756.94 | 123.10 | 123.12 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 190.77 | 7 000 | 78 335 366.67 | 108.64 | 108.64 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 12 243.70 | 5 000 | 61 218 493.15 | 120.30 | 120.30 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 824.89 | 4 000 | 47 299 555.56 | 116.11 | 116.11 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 625.69 | 2 500 | 34 064 236.11 | 134.39 | 134.39 | |
| JTFG IV 5,20/17 | Bloky BCP | 2 | 3 060 558.33 | 4 | 12 242 233.33 | 99.99 | 100.00 | |
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 379.43 | 1 000 | 10 379 433.33 | 100.69 | 100.69 | |
| J&T BANKA 10% PERP | Bloky BCP | 3 | 106 343.33 | 96 | 10 208 959.68 | 106.34 | 106.34 | |
| CESKE DRAHY VAR/18 | UNIVYC BCP-1 | 2 | 4 042 344.44 | 2 | 8 084 688.88 | 101.00 | 101.00 | |
| DAIREWAVI 5,00/16 | Bloky BCP | 1 | 3 011 666.67 | 2 | 6 023 333.33 | 99.99 | 99.99 | |
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 036.53 | 2 400 | 2 487 680.00 | 100.00 | 100.00 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 9 996.72 | 180 | 1 799 409.00 | 99.90 | 99.90 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 550.00 | 1 930 | 1 061 500.00 | 550.00 | 550.00 | |
| ČEZ | Bloky BCP | 1 | 582.40 | 500 | 291 200.00 | 582.40 | 582.40 | |
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 116 394 | |||||
| IP BANKA | Souhrn-XF0 Jiné BCP | 1 | 188 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 11 514 | |||||
| PRAZSKE SLUZBY | Souhrn-VV3 Jiné BCP | 1 | 11 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 26 657 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 531 | |||||
| TOMA | Souhrn-XF0 Jiné BCP | 1 | 35 | |||||
| UNIPETROL | Souhrn-CF7 Jiné BCP | 1 | 1 660 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 5 500 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 60 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 22 087 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 503 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV6 Jiné BCP | 1 | 1 900 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 1 022 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 44 456 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV0 Jiné BCP | 1 | 269 | |||||
| VIG | Souhrn-VV2 Jiné BCP | 1 | 3 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 13 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 3 | 245 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 3 | 36 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 2 | 2 000 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 1 414 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-BV7 Jiné BCP | 1 | 9 600 | |||||
| NWR | Souhrn-VV2 Jiné BCP | 1 | 2 250 | |||||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | |||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 2 000 000 | |||||
| GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 1 | 120 000 | |||||
| GEN.ENERGY 5,00/17 | Souhrn-CF0 Jiné BCP | 1 | 12 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 2 | 510 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 700 | |||||
| FCI PLAT. 7,00/17 | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
| WOOD&COMP. 3,22/18 | Souhrn-CF0 Jiné BCP | 1 | 10 000 000 | |||||
| PINARA KA 9,00/22 | Souhrn-CF0 Jiné BCP | 4 | 13 093 658 | |||||
