Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2015
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 11 514 | ||||||
| PRAZSKE SLUZBY | Souhrn-VV3 Jiné BCP | 1 | 11 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 26 657 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 531 | ||||||
| TOMA | Souhrn-XF0 Jiné BCP | 1 | 35 | ||||||
| UNIPETROL | Souhrn-CF7 Jiné BCP | 1 | 1 660 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 5 500 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 22 087 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 503 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV6 Jiné BCP | 1 | 1 900 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 1 022 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 44 456 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV0 Jiné BCP | 1 | 269 | ||||||
| VIG | Souhrn-VV2 Jiné BCP | 1 | 3 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 13 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 3 | 245 | ||||||
| |||||||||
