Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 12 168.42 | 25 000 | 304 210 416.66 | 120.50 | 120.60 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 842.46 | 15 000 | 177 636 885.25 | 117.50 | 117.50 | |
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 204.41 | 10 000 | 102 044 055.56 | 102.00 | 102.00 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 068.78 | 10 000 | 100 687 841.53 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 053.83 | 10 000 | 100 538 333.33 | 100.28 | 100.28 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 11 892.07 | 5 400 | 64 217 175.00 | 117.42 | 117.56 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 280.25 | 3 000 | 30 840 737.70 | 102.05 | 102.05 | |
| EPH 4,20/18 | Bloky BCP | 13 | 1 017.47 | 18 500 | 18 823 133.35 | 100.30 | 100.30 | |
| ČEZ | Bloky BCP | 1 | 391.50 | 23 000 | 9 004 500.00 | 391.50 | 391.50 | |
| DIAMOND 4,00/24 | Bloky BCP | 1 | 10 148.39 | 550 | 5 581 613.89 | 99.40 | 99.40 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 813.06 | 510 | 5 514 658.33 | 104.87 | 104.87 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 035.18 | 500 | 5 017 587.50 | 100.25 | 100.25 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 219.61 | 290 | 3 833 687.22 | 130.28 | 130.28 | |
| JTFG IV 5,20/17 | Bloky BCP | 1 | 3 074 800.00 | 1 | 3 074 800.00 | 100.50 | 100.50 | |
| CPI 5,10/21 | UNIVYC BCP-1 | 3 | 1.04 | 2 677 000 | 2 794 614.00 | 104.39 | 104.39 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 040.33 | 180 | 2 167 260.00 | 116.32 | 116.32 | |
| VEBA TEXTILNÍ ZÁV. | UNIVYC BCP-1 | 1 | 2 850.00 | 131 | 373 350.00 | 2 850.00 | 2 850.00 | |
| BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.03 | 101 000 | 104 487.31 | 102.15 | 102.15 | |
| HZL WHB 2,53/16 | UNIVYC BCP-1 | 1 | 1.02 | 30 000 | 30 603.07 | 101.70 | 101.70 | |
| STOCK | Souhrn-CV3 Jiné BCP | 2 | 4 011 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 3 | 6 710 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 6 | 10 250 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | |||||
| JTFG IV 5,20/17 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 890 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-MV3 Jiné BCP | 2 | 15 000 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 680 | |||||
| GEN.ENERGY 5,00/18 | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| KOFOLA CS | Souhrn-CV3 Jiné BCP | 1 | 11 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 1 200 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | |||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 2 700 000 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | |||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 2 | 1 000 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 940 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 55 600 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 5 | 23 229 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 1 | 3 500 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 3 | 2 313 246 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 1 | 410 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CV0 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 350 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 1 357 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 81 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 10 | 31 683 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 38 | 335 070 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 6 332 | |||||
| SELGEN | Souhrn-CF0 Jiné BCP | 1 | 778 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 47 731 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 14 | 1 953 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 8 781 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 30 925 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 27 184 | |||||
