Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.3.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.3.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP.12,20/02 | BAS Nahl. BCP | 112.66 | 40 000 | 450 660 000.00 | 112.28 | 113.05 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.11 | 34 725 | 424 660 833.00 | 120.93 | 121.26 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.23 | 18 465 | 213 343 486.00 | 108.95 | 109.35 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 572.62 | 17 000 | 196 734 598.00 | 109.14 | 109.57 | |||
| ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 109.19 | 16 000 | 174 712 000.00 | 109.14 | 109.25 | |||
| ČEZ 11,0625/08 | BAS Nahl. BCP | 106.45 | 16 000 | 170 320 000.00 | 106.40 | 106.50 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 220.58 | 13 700 | 167 421 950.00 | 120.43 | 121.26 | |||
| ČEZ 11,3/05 | SPT Nahl. BCP | 103.40 | 13 740 | 142 071 600.00 | 103.40 | 103.40 | |||
| KB VAR/02 | Přímé BCP | 9 891.86 | 13 600 | 134 529 310.00 | 98.78 | 100.60 | |||
| ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 108.99 | 11 650 | 134 003 330.00 | 108.97 | 109.00 | |||
| O2 C.R. | Přímé BCP | 399.43 | 316 000 | 126 219 880.00 | 399.43 | 399.43 | |||
| ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.20 | 11 000 | 118 565 181.00 | 104.20 | 104.20 | |||
| IPB VAR/01 | SPT Nahl. BCP | 99.64 | 11 000 | 109 610 000.00 | 99.58 | 99.70 | |||
| KB VAR/02 | Přímé BCP | 9 919.55 | 11 000 | 109 115 074.00 | 98.58 | 99.00 | |||
| KOB VAR/05 | Přímé BCP | 9 913.23 | 10 000 | 99 132 263.00 | 99.59 | 99.59 | |||
| KB VAR/99 | Přímé BCP | 10 555.36 | 8 000 | 84 442 850.00 | 100.45 | 100.60 | |||
| ČEZ 11,3/05 | Přímé BCP | 11 182.92 | 7 370 | 82 418 151.00 | 103.40 | 103.40 | |||
| KB VAR/99 | SPT Nahl. BCP | 100.00 | 8 150 | 81 505 675.00 | 99.89 | 100.45 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 99.90 | 8 000 | 80 843 600.00 | 99.90 | 99.90 | |||
| ČSOB VAR/02 | Přímé BCP | 10 105.45 | 8 000 | 80 843 600.00 | 99.90 | 99.90 | |||
| O2 C.R. | UNIVYC BCP-1 | 399.60 | 192 320 | 76 852 426.00 | 382.47 | 441.75 | |||
| ČSOB VAR/02 | BAS Nahl. BCP | 99.98 | 7 350 | 73 485 300.00 | 99.97 | 100.00 | |||
| ST.DLUHOP.10,85/00 | n-Přímé RMS | 1 | 12 000.00 | 6 000 | 72 000 000.00 | 12 000.00 | 12 000.00 | ||
| ČEZ 11,3/05 | UNIVYC BCP-1 | 103.40 | 6 370 | 71 224 371.00 | 103.40 | 103.40 | |||
| KOB 10,875/04 | Přímé BCP | 11 857.19 | 6 000 | 71 143 131.00 | 108.85 | 108.90 | |||
| O2 C.R. | SPT Nahl. BCP | 386.83 | 170 350 | 65 897 049.50 | 376.74 | 412.00 | |||
| ST.DLUHOP.15,20/99 | Přímé BCP | 10 953.56 | 6 000 | 65 721 340.00 | 104.80 | 104.81 | |||
| KB 2 VAR/99 | Přímé BCP | 10 398.50 | 6 000 | 62 391 000.00 | 100.35 | 100.47 | |||
| YSE AKCIONÁŘŮ OPF | UNIVYC BCP-1 | 432.94 | 140 000 | 60 611 600.00 | 430.00 | 436.24 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.04 | 6 000 | 58 897 104.00 | 98.97 | 99.10 | |||
| ST.DLUHOP.15,20/99 | UNIVYC BCP-1 | 104.81 | 5 000 | 54 747 350.00 | 104.80 | 104.81 | |||
| IPB VAR/01 | Přímé BCP | 10 351.57 | 5 000 | 51 757 865.00 | 99.65 | 99.65 | |||
| ČEZ VAR/14 | REP Nahl. BCP | 101.22 | 50 | 50 610 000.00 | 101.22 | 101.22 | |||
| ČEZ | SPT Nahl. BCP | 46.70 | 940 031 | 43 908 437.12 | 45.00 | 1 069.59 | |||
| ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 120.32 | 3 400 | 40 908 800.00 | 120.21 | 120.43 | |||
| JM PLYN. VAR/03 | Přímé BCP | 10 133.47 | 4 000 | 40 533 880.00 | 99.97 | 100.03 | |||
| KB 2 VAR/99 | SPT Nahl. BCP | 100.41 | 4 000 | 40 164 000.00 | 100.35 | 100.47 | |||
| IPB 8,90/04 | REP Nahl. BCP | 98.08 | 4 000 | 39 234 000.00 | 98.07 | 98.10 | |||
| PHILIP MORRIS ČR A | SPT Nahl. BCP | 7 587.42 | 4 331 | 32 861 131.20 | 7 550.00 | 7 600.00 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.09 | 3 000 | 29 904 590.00 | 98.98 | 99.15 | |||
| KOB VAR/05 | SPT Nahl. BCP | 98.74 | 3 000 | 29 622 000.00 | 98.74 | 98.74 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 106.22 | 2 600 | 29 591 426.00 | 106.10 | 106.30 | |||
| ST.DLUHOP.11,10/99 | UNIVYC BCP-1 | 99.70 | 2 291 | 24 905 396.00 | 99.70 | 99.70 | |||
| ČEZ | UNIVYC BCP-1 | 45.26 | 526 370 | 23 826 400.00 | 43.72 | 46.34 | |||
| KOB 10,875/04 | BAS Nahl. BCP | 108.88 | 2 000 | 21 777 000.00 | 108.87 | 108.90 | |||
| ST.DLUHOP.10,85/00 | Přímé BCP | 10 780.15 | 2 000 | 21 560 293.00 | 104.15 | 104.31 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 106.06 | 2 000 | 21 352 660.00 | 106.00 | 106.12 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 10 674.44 | 2 000 | 21 348 870.00 | 106.05 | 106.12 | |||
| ARMABETON PRAHA | n-Přímé RMS | 1 | 1 006.00 | 21 200 | 21 327 200.00 | 1 006.00 | 1 006.00 | ||
| ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 106.12 | 2 000 | 21 224 000.00 | 106.12 | 106.12 | |||
| CITILEAS. 10,45/03 | ADD Nahl. BCP | 105.85 | 200 | 21 170 000.00 | 105.85 | 105.85 | |||
| ST.DLUHOP.15,20/99 | SPT Nahl. BCP | 104.80 | 2 000 | 20 960 000.00 | 104.80 | 104.80 | |||
| HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 99.76 | 2 000 | 20 080 560.00 | 99.76 | 99.76 | |||
| JM PLYN. VAR/03 | SPT Nahl. BCP | 100.03 | 2 000 | 20 006 000.00 | 100.03 | 100.03 | |||
| HZL ČMHB 8,90/04 | SPT Nahl. BCP | 99.75 | 2 000 | 19 951 000.00 | 99.75 | 99.76 | |||
| KB VAR/02 | ADD Nahl. BCP | 98.98 | 2 000 | 19 796 000.00 | 98.98 | 98.98 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 98.10 | 2 000 | 19 783 167.00 | 98.10 | 98.10 | |||
| ZZN ROKYCANY | Přímé RMS | 4 | 320.20 | 51 458 | 16 478 434.00 | 320.00 | 321.00 | ||
| ČESKÁ SPRÁVCOVSKÁ | n-Přímé RMS | 3 | 919.90 | 17 899 | 16 467 074.60 | 865.40 | 943.50 | ||
| PHILIP MORRIS ČR A | Přímé BCP | 7 509.50 | 2 090 | 15 694 855.00 | 7 500.00 | 7 519.00 | |||
| |||||||||
