Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.3.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.3.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | UNIVYC BCP-1 | 399.60 | 192 320 | 76 852 426.00 | 382.47 | 441.75 | |||
ČSOB VAR/02 | BAS Nahl. BCP | 99.98 | 7 350 | 73 485 300.00 | 99.97 | 100.00 | |||
ST.DLUHOP.10,85/00 | n-Přímé RMS | 1 | 12 000.00 | 6 000 | 72 000 000.00 | 12 000.00 | 12 000.00 | ||
ČEZ 11,3/05 | UNIVYC BCP-1 | 103.40 | 6 370 | 71 224 371.00 | 103.40 | 103.40 | |||
KOB 10,875/04 | Přímé BCP | 11 857.19 | 6 000 | 71 143 131.00 | 108.85 | 108.90 | |||
O2 C.R. | SPT Nahl. BCP | 386.83 | 170 350 | 65 897 049.50 | 376.74 | 412.00 | |||
ST.DLUHOP.15,20/99 | Přímé BCP | 10 953.56 | 6 000 | 65 721 340.00 | 104.80 | 104.81 | |||
KB 2 VAR/99 | Přímé BCP | 10 398.50 | 6 000 | 62 391 000.00 | 100.35 | 100.47 | |||
YSE AKCIONÁŘŮ OPF | UNIVYC BCP-1 | 432.94 | 140 000 | 60 611 600.00 | 430.00 | 436.24 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.04 | 6 000 | 58 897 104.00 | 98.97 | 99.10 | |||
ST.DLUHOP.15,20/99 | UNIVYC BCP-1 | 104.81 | 5 000 | 54 747 350.00 | 104.80 | 104.81 | |||
IPB VAR/01 | Přímé BCP | 10 351.57 | 5 000 | 51 757 865.00 | 99.65 | 99.65 | |||
ČEZ VAR/14 | REP Nahl. BCP | 101.22 | 50 | 50 610 000.00 | 101.22 | 101.22 | |||
ČEZ | SPT Nahl. BCP | 46.70 | 940 031 | 43 908 437.12 | 45.00 | 1 069.59 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 120.32 | 3 400 | 40 908 800.00 | 120.21 | 120.43 | |||
JM PLYN. VAR/03 | Přímé BCP | 10 133.47 | 4 000 | 40 533 880.00 | 99.97 | 100.03 | |||
KB 2 VAR/99 | SPT Nahl. BCP | 100.41 | 4 000 | 40 164 000.00 | 100.35 | 100.47 | |||
IPB 8,90/04 | REP Nahl. BCP | 98.08 | 4 000 | 39 234 000.00 | 98.07 | 98.10 | |||
PHILIP MORRIS ČR A | SPT Nahl. BCP | 7 587.42 | 4 331 | 32 861 131.20 | 7 550.00 | 7 600.00 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.09 | 3 000 | 29 904 590.00 | 98.98 | 99.15 | |||
|