Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.3.2008
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.3.2008 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 014.81 | 60 000 | 600 888 777.78 | 96.70 | 96.90 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 276.84 | 55 000 | 565 226 111.11 | 99.85 | 100.40 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 743.83 | 24 000 | 233 851 833.34 | 96.35 | 96.50 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 952.22 | 15 000 | 149 283 333.33 | 96.10 | 96.20 | |
HZL HB 4,25/10 | Bloky BCP | 1 | 10 058.40 | 12 925 | 130 004 776.92 | 100.44 | 100.44 | |
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 053.28 | 10 000 | 100 532 777.78 | 100.10 | 100.10 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 281.75 | 10 000 | 92 817 500.00 | 90.85 | 91.17 | |
TELEF.O2CR 3,50/08 | Bloky BCP | 3 | 1 020 395.57 | 59 | 60 203 338.89 | 99.72 | 99.75 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 212.35 | 5 060 | 51 674 498.34 | 98.75 | 99.20 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 288.00 | 5 000 | 51 440 000.00 | 100.35 | 100.35 | |
HZL HB 4,70/11 | Bloky BCP | 1 | 10 527.83 | 3 000 | 31 583 500.00 | 102.85 | 102.85 | |
O2 C.R. | Bloky BCP | 1 | 511.97 | 50 000 | 25 598 500.00 | 511.97 | 511.97 | |
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 983.47 | 1 000 | 9 983 472.22 | 98.94 | 98.94 | |
O2 C.R. | n-Přímé RMS | 1 | 520.00 | 100 | 52 000.00 | 520.00 | 520.00 | |
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 11 103 | |||||
O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 60 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 154 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 80 000 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 9 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 6 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
ECM | Souhrn-BF0 Jiné BCP | 1 | 2 000 | |||||
PFNONWOVENS | Souhrn-CV3 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 5 500 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 1 | 13 000 | |||||
CETV | Souhrn-CF7 Jiné BCP | 1 | 252 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
AAA AUTO | Souhrn-CV0 Jiné BCP | 1 | 85 000 | |||||
KOMODITY PLUS | Souhrn-VV4 Jiné BCP | 1 | 30 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
VIG | Souhrn-VV4 Jiné BCP | 1 | 11 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV2 Jiné BCP | 1 | 98 000 |