Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.3.2015
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.3.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 4 | 10 096.99 | 98 000 | 989 505 111.12 | 100.65 | 100.68 | |
| LIBEREC VAR/25 | Bloky BCP | 1 | 10 049 333.33 | 97 | 974 785 333.33 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 232.97 | 70 000 | 716 308 082.19 | 102.36 | 102.36 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 12 044.61 | 20 000 | 240 892 191.78 | 118.05 | 118.20 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 12 104.16 | 19 000 | 229 978 958.33 | 119.20 | 119.25 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 470.86 | 10 000 | 134 708 611.11 | 132.45 | 132.45 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 677.50 | 10 000 | 106 775 000.00 | 106.25 | 106.25 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 677.50 | 5 000 | 53 387 500.00 | 106.25 | 106.25 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 078.44 | 4 400 | 53 145 155.56 | 119.46 | 119.46 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 6 | 9 952.52 | 2 330 | 23 189 372.73 | 99.49 | 99.65 | |
| J&T BANKA 10% PERP | Bloky BCP | 1 | 107 176.67 | 133 | 14 254 497.11 | 107.17 | 107.17 | |
| ČEZ | Bloky BCP | 2 | 632.50 | 20 000 | 12 650 000.00 | 630.00 | 635.00 | |
| DAIREWAVI 5,00/16 | Bloky BCP | 1 | 3 024 583.33 | 3 | 9 073 750.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 188.90 | 520 | 5 818 228.00 | 108.28 | 108.28 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 812.32 | 300 | 3 543 696.67 | 115.60 | 115.60 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 452.36 | 165 | 2 219 639.58 | 132.26 | 132.26 | |
| IC PPFB CZK 07/16 | UNIVYC BCP-1 | 1 | 95 667.20 | 22 | 2 104 678.40 | 95 667.20 | 95 667.20 | |
| ČEZ | UNIVYC BCP-1 | 2 | 637.40 | 2 096 | 1 335 990.40 | 637.40 | 637.40 | |
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 2 | 5 319.00 | 250 | 1 329 750.00 | 5 319.00 | 5 319.00 | |
| CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 068.49 | 1 000 | 1 068 494.44 | 102.00 | 102.00 | |
| CPI 5,10/21 | Bloky BCP | 1 | 1.06 | 941 500 | 998 179.61 | 106.50 | 106.50 | |
| O2 C.R. | Bloky BCP | 1 | 180.00 | 2 000 | 360 000.00 | 180.00 | 180.00 | |
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 047.77 | 300 | 314 330.00 | 100.75 | 100.75 | |
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.00 | 250 000 | 250 964.72 | 100.17 | 100.17 | |
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 1 300 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 12 076 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 14 317 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 6 | 582 000 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 1 | 800 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 26 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 190 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 2 | 11 075 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 109 441 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 46 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 2 581 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 30 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 916 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 21 | 239 050 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 19 | 1 843 733 | |||||
| VIG | Souhrn-CV3 Jiné BCP | 2 | 35 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 1 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 400 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-XF0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 2 | 8 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 60 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 215 994 | |||||
| IMUNOMEDICA | Souhrn-CF0 Jiné BCP | 1 | 9 117 | |||||
| GEN.ENERGY 5,00/17 | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-BV3 Jiné BCP | 2 | 7 600 | |||||
| PLG LOBKOWICZ | Souhrn-CV3 Jiné BCP | 1 | 200 | |||||
| GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 1 | 200 000 | |||||
