Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.3.2015
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.3.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CPI 5,10/21 | Bloky BCP | 1 | 1.06 | 941 500 | 998 179.61 | 106.50 | 106.50 | ||
| O2 C.R. | Bloky BCP | 1 | 180.00 | 2 000 | 360 000.00 | 180.00 | 180.00 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 047.77 | 300 | 314 330.00 | 100.75 | 100.75 | ||
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.00 | 250 000 | 250 964.72 | 100.17 | 100.17 | ||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 1 300 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 12 076 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 14 317 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 6 | 582 000 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 1 | 800 | ||||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 26 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 190 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 2 | 11 075 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 109 441 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 46 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 2 581 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 30 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 916 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 21 | 239 050 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 19 | 1 843 733 | ||||||
| |||||||||
