Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.6.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.6.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | SCP | 2 | 10 684.89 | 129 000 | 1 378 350 810.00 | 10 582.28 | 10 787.50 | ||
| ČEZ | SCP | 35 | 414.49 | 1 002 627 | 415 581 705.28 | 0.00 | 419.43 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 11 818.06 | 35 000 | 413 632 222.22 | 117.11 | 117.36 | ||
| O2 C.R. | Bloky BCP | 14 | 460.74 | 818 766 | 377 235 627.91 | 458.63 | 462.00 | ||
| ČEZ | Bloky BCP | 14 | 427.96 | 805 844 | 344 871 423.50 | 422.00 | 431.50 | ||
| O2 C.R. | SCP | 24 | 459.80 | 519 399 | 238 821 955.89 | 457.58 | 462.87 | ||
| KOMERČNÍ BANKA | SCP | 23 | 3 029.35 | 65 304 | 197 828 697.32 | 2 974.55 | 3 047.83 | ||
| EIB 8,20/09 | Bloky BCP | 2 | 30 746.39 | 6 400 | 196 776 888.88 | 121.29 | 121.29 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 34 | 1 047 439.50 | 162 | 169 685 199.31 | 103.19 | 103.30 | ||
| ST.DLUHOP. 3,95/07 | SCP | 2 | 10 762.26 | 15 000 | 161 433 900.00 | 10 762.26 | 10 762.26 | ||
| KOMERČNÍ BANKA | Bloky BCP | 13 | 3 055.88 | 46 027 | 140 652 886.50 | 3 025.04 | 3 072.57 | ||
| ST.DLUHOP. 2,90/08 | SCP | 2 | 10 276.22 | 12 000 | 123 314 640.00 | 10 276.22 | 10 276.22 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 414.92 | 10 000 | 114 149 166.67 | 110.30 | 110.60 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 426.67 | 10 000 | 104 266 666.66 | 103.59 | 103.72 | ||
| ST.DLUHOP. 3,80/15 | SCP | 1 | 10 349.88 | 10 000 | 103 498 800.00 | 10 349.88 | 10 349.88 | ||
| ST.DLUHOP. 3,80/09 | SCP | 1 | 10 583.94 | 8 000 | 84 671 520.00 | 10 583.94 | 10 583.94 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 12 582.13 | 6 503 | 81 821 558.88 | 121.40 | 121.40 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 13 402.33 | 6 000 | 80 414 000.00 | 131.45 | 131.50 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 13 393.87 | 6 000 | 80 363 208.33 | 131.34 | 131.45 | ||
| ST.DLUHOP. 3,00/06 | SCP | 1 | 10 187.83 | 7 450 | 75 899 333.50 | 10 187.83 | 10 187.83 | ||
| ČMD | n-Přímé RMS | 2 | 1 263.70 | 58 897 | 74 432 405.00 | 1 255.00 | 1 265.00 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 12 | 17 437.60 | 4 052 | 70 657 147.40 | 16 846.00 | 18 846.00 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 370.94 | 6 000 | 62 225 666.67 | 103.75 | 103.80 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 588.11 | 5 000 | 52 940 555.56 | 105.10 | 105.10 | ||
| ZENTIVA | Bloky BCP | 7 | 834.73 | 46 790 | 39 056 972.62 | 830.99 | 842.00 | ||
| PHILIP MORRIS ČR A | SCP | 11 | 17 172.50 | 2 231 | 38 311 846.15 | 16 759.92 | 17 447.56 | ||
| UNIPETROL | Bloky BCP | 8 | 140.03 | 217 730 | 30 489 548.84 | 137.64 | 140.61 | ||
| ERSTE GROUP BANK A | Bloky BCP | 5 | 1 226.53 | 21 215 | 26 020 928.26 | 1 222.16 | 1 230.96 | ||
| UNIPETROL | SCP | 12 | 141.76 | 156 752 | 22 221 496.57 | 139.70 | 142.74 | ||
| CPI VAR/06 | SCP | 1 | 1 010.39 | 6 930 | 7 002 002.70 | 1 010.39 | 1 010.39 | ||
| ČEZ 3,35/08 | Bloky BCP | 1 | 10 280.11 | 400 | 4 112 044.44 | 102.94 | 102.94 | ||
| OKD | SCP | 1 | 940.00 | 3 943 | 3 706 420.00 | 940.00 | 940.00 | ||
| METALIMEX | SCP | 319 | 2 950.00 | 938 | 2 767 100.00 | 2 950.00 | 2 950.00 | ||
| RYBÁŘ. TŘEBOŇ HLD | SCP | 1 | 1 695.00 | 679 | 1 150 905.00 | 1 695.00 | 1 695.00 | ||
| JČ ENERGETIKA | SCP | 166 | 2 800.00 | 310 | 868 000.00 | 2 800.00 | 2 800.00 | ||
| AKRO OPF GLOBAL. | SCP | 6 | 481.16 | 1 736 | 835 300.00 | 50.00 | 600.00 | ||
| JM ENERGETIKA | SCP | 14 | 3 600.00 | 95 | 342 000.00 | 3 600.00 | 3 600.00 | ||
| ČMD | SCP | 3 | 1 037.55 | 229 | 237 600.00 | 400.00 | 1 230.00 | ||
| OSTROJ | SCP | 2 | 435.82 | 529 | 230 550.00 | 200.00 | 450.00 | ||
| OKD | Bloky BCP | 1 | 1 121.00 | 165 | 184 965.00 | 1 121.00 | 1 121.00 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 619.00 | 15 | 174 285.00 | 114.09 | 114.09 | ||
| BOHEMIA CRYS.GROUP | SCP | 2 | 250.00 | 60 | 15 000.00 | 200.00 | 300.00 | ||
| ČESKÝ HOLDING | SCP | 3 | 46.00 | 50 | 2 300.00 | 30.00 | 70.00 | ||
| AKRO OPF PROG.SPOL | SCP | 1 | 50.00 | 3 | 150.00 | 50.00 | 50.00 | ||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 5 | 273 607 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 1 | 100 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 2 | 115 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-RV3 Jiné BCP | 1 | 14 500 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV4 Jiné BCP | 1 | 27 000 | ||||||
| ČESKÁ ZBROJOVKA | Souhrn-CV5 Jiné BCP | 1 | 35 | ||||||
| ČMD | Souhrn-CV4 Jiné BCP | 1 | 46 500 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 3 | 228 034 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV4 Jiné BCP | 1 | 1 000 | ||||||
| SOKOLOVSKÁ UHELNÁ | Souhrn-VV0 Jiné BCP | 1 | 9 824 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 1 | 2 550 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV4 Jiné BCP | 1 | 67 500 | ||||||
| ZENTIVA | Souhrn-CV0 Jiné BCP | 12 | 95 726 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-RV6 Jiné BCP | 1 | 58 100 | ||||||
| |||||||||
