Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 3 | 11 430.97 | 15 000 | 171 464 520.55 | 112.00 | 112.65 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 3 | 10 200.31 | 16 000 | 163 204 890.71 | 101.72 | 101.75 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 11 224.60 | 7 300 | 81 939 563.89 | 109.97 | 110.31 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 138.08 | 5 000 | 70 690 416.67 | 140.70 | 140.70 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 9 618.28 | 5 000 | 48 091 393.44 | 96.15 | 96.15 | |
| SKODA 3,00/20 | Bloky BCP | 4 | 2 987 750.00 | 6 | 17 926 500.00 | 99.50 | 99.50 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 052.60 | 1 150 | 11 560 490.00 | 100.44 | 100.46 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 776.39 | 400 | 4 710 555.56 | 113.67 | 113.67 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 238.79 | 300 | 3 071 637.50 | 102.44 | 102.44 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 025.73 | 300 | 3 007 717.50 | 100.25 | 100.25 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 992.33 | 184 | 2 206 589.33 | 116.83 | 116.83 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 449.80 | 150 | 1 717 470.21 | 112.40 | 112.40 | |
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 0.99 | 850 000 | 843 639.17 | 99.22 | 99.22 | |
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 2 | 5 387.84 | 124 | 668 092.04 | 5 387.83 | 5 387.83 | |
| ČEZ | UNIVYC BCP-1 | 2 | 558.48 | 1 190 | 664 592.40 | 558.48 | 558.48 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 10 701.82 | 50 | 535 090.97 | 103.91 | 103.91 | |
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 1 | 18 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 26 | 479 508 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 20 131 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 286 652 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 2 096 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 161 027 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 3 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| PFNONWOVENS | Souhrn-BV0 Jiné BCP | 1 | 406 454 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 5 915 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 15 400 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 52 000 | |||||
| APOLLÓN HOLDING | Souhrn-XF0 Jiné BCP | 1 | 587 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 3 | 78 000 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 25 000 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-RF0 Jiné BCP | 1 | 265 500 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 7 | |||||
| FORTUNA | Souhrn-VV0 Jiné BCP | 2 | 917 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV3 Jiné BCP | 2 | 50 000 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 7 | 9 008 813 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-RV3 Jiné BCP | 2 | 5 600 | |||||
| PLG LOBKOWICZ | Souhrn-BV0 Jiné BCP | 2 | 5 600 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 12 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 2 | 4 754 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 11 | |||||
| GEN.ENERGY 5,00/17 | Souhrn-CF0 Jiné BCP | 2 | 40 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 16 000 | |||||
| CETIN | Souhrn-CF0 Jiné BCP | 5 | 90 851 | |||||
| LEO EXPRESS | Souhrn-CF0 Jiné BCP | 1 | 6 111 | |||||
